Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:26 | 100 | 84,89 |
23.10.24 16:52:26 | 220 | 84,91 |
23.10.24 16:51:44 | 100 | 84,91 |
23.10.24 16:51:44 | 100 | 84,91 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 179 | 84,92 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 200 | 84,92 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 200 | 84,92 |
23.10.24 16:51:44 | 200 | 84,92 |
23.10.24 16:51:42 | 100 | 84,88 |
23.10.24 16:51:42 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:35 | 100 | 84,88 |
23.10.24 16:51:27 | 100 | 84,87 |
23.10.24 16:51:27 | 100 | 84,87 |
23.10.24 16:50:45 | 100 | 84,92 |
23.10.24 16:50:39 | 100 | 84,93 |
23.10.24 16:50:01 | 100 | 84,93 |
23.10.24 16:49:33 | 100 | 84,94 |
23.10.24 16:49:33 | 200 | 84,94 |
23.10.24 16:49:24 | 100 | 84,97 |
23.10.24 16:49:24 | 100 | 84,97 |
23.10.24 16:49:24 | 100 | 84,97 |
23.10.24 16:49:24 | 100 | 84,97 |
23.10.24 16:49:24 | 100 | 84,97 |
23.10.24 16:48:55 | 100 | 84,97 |
23.10.24 16:48:17 | 127 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | 100 | 85,00 |
23.10.24 16:48:17 | 100 | 85,00 |
23.10.24 16:48:17 | 100 | 85,00 |
23.10.24 16:48:17 | 100 | 84,98 |
23.10.24 16:48:13 | 100 | 84,98 |
23.10.24 16:48:13 | 270 | 84,96 |
23.10.24 16:48:02 | 100 | 84,98 |
23.10.24 16:47:37 | 100 | 84,98 |
23.10.24 16:47:36 | 100 | 84,98 |
23.10.24 16:47:08 | 100 | 85,00 |
23.10.24 16:47:08 | 100 | 85,01 |
23.10.24 16:47:08 | 100 | 85,01 |
23.10.24 16:47:08 | 200 | 85,01 |
23.10.24 16:47:05 | 100 | 85,01 |
23.10.24 16:47:02 | 100 | 85,03 |