Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:25 | 100 | 85,07 |
22.10.24 21:57:25 | 100 | 85,07 |
22.10.24 21:57:25 | 100 | 85,07 |
22.10.24 21:57:25 | 100 | 85,07 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 158 | 85,06 |
22.10.24 21:57:25 | 360 | 85,06 |
22.10.24 21:57:25 | 1,43 Tsd. | 85,06 |
22.10.24 21:57:25 | 600 | 85,06 |
22.10.24 21:57:25 | 100 | 85,05 |
22.10.24 21:57:25 | 224 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 230 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 197 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 207 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:25 | 100 | 85,06 |
22.10.24 21:57:21 | 176 | 85,05 |
22.10.24 21:57:18 | 100 | 85,06 |
22.10.24 21:57:18 | 100 | 85,06 |
22.10.24 21:57:16 | 100 | 85,06 |
22.10.24 21:57:14 | 479 | 85,06 |
22.10.24 21:57:14 | 200 | 85,06 |
22.10.24 21:57:14 | 100 | 85,06 |
22.10.24 21:57:14 | 114 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:14 | 100 | 85,06 |
22.10.24 21:57:14 | 100 | 85,06 |
22.10.24 21:57:08 | 100 | 85,06 |
22.10.24 21:57:08 | 100 | 85,06 |
22.10.24 21:57:04 | 100 | 85,06 |
22.10.24 21:57:04 | 174 | 85,06 |
22.10.24 21:57:04 | 156 | 85,06 |
22.10.24 21:57:04 | 100 | 85,06 |
22.10.24 21:57:04 | 100 | 85,06 |
22.10.24 21:57:04 | 200 | 85,06 |
22.10.24 21:57:04 | 300 | 85,06 |
22.10.24 21:57:04 | 358 | 85,06 |
22.10.24 21:57:02 | 233 | 85,06 |
22.10.24 21:57:02 | 380 | 85,06 |
22.10.24 21:57:02 | 100 | 85,06 |