Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 273 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:16 | 100 | 85,02 |
22.10.24 21:58:16 | 264 | 85,02 |
22.10.24 21:58:16 | 319 | 85,02 |
22.10.24 21:58:16 | 122 | 85,01 |
22.10.24 21:58:15 | 200 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:15 | 239 | 85,01 |
22.10.24 21:58:15 | 400 | 85,01 |
22.10.24 21:58:15 | 2,01 Tsd. | 85,01 |
22.10.24 21:58:15 | 100 | 85,01 |
22.10.24 21:58:12 | 100 | 85,00 |
22.10.24 21:58:12 | 100 | 85,00 |
22.10.24 21:58:12 | 116 | 85,00 |
22.10.24 21:58:11 | 100 | 85,01 |
22.10.24 21:58:11 | 174 | 85,01 |
22.10.24 21:58:11 | 300 | 85,01 |
22.10.24 21:58:11 | 200 | 85,02 |
22.10.24 21:58:11 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | 175 | 85,01 |
22.10.24 21:58:10 | 198 | 85,02 |
22.10.24 21:58:10 | 183 | 85,02 |
22.10.24 21:58:10 | 200 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 200 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:10 | 100 | 85,02 |
22.10.24 21:58:08 | 100 | 85,02 |
22.10.24 21:58:08 | 100 | 85,02 |
22.10.24 21:58:08 | 250 | 85,02 |
22.10.24 21:58:08 | 100 | 85,02 |
22.10.24 21:58:08 | 300 | 85,02 |