Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:01 | 100 | 84,98 |
22.10.24 21:59:01 | 100 | 84,97 |
22.10.24 21:59:01 | 100 | 84,98 |
22.10.24 21:59:00 | 100 | 84,98 |
22.10.24 21:59:00 | 800 | 84,97 |
22.10.24 21:58:59 | 100 | 84,98 |
22.10.24 21:58:59 | 100 | 84,98 |
22.10.24 21:58:59 | 100 | 84,98 |
22.10.24 21:58:59 | 100 | 84,98 |
22.10.24 21:58:59 | 247 | 84,98 |
22.10.24 21:58:59 | 100 | 84,98 |
22.10.24 21:58:59 | 200 | 84,97 |
22.10.24 21:58:58 | 100 | 84,98 |
22.10.24 21:58:58 | 100 | 84,98 |
22.10.24 21:58:58 | 100 | 84,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:56 | 100 | 84,98 |
22.10.24 21:58:56 | 100 | 84,98 |
22.10.24 21:58:56 | 100 | 84,98 |
22.10.24 21:58:56 | 100 | 84,98 |
22.10.24 21:58:56 | 100 | 84,98 |
22.10.24 21:58:56 | 956 | 84,98 |
22.10.24 21:58:56 | 100 | 84,97 |
22.10.24 21:58:56 | 100 | 84,97 |
22.10.24 21:58:56 | 100 | 84,98 |
22.10.24 21:58:55 | 616 | 84,98 |
22.10.24 21:58:55 | 119 | 84,98 |
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:55 | 105 | 84,98 |
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:55 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 84,98 |
22.10.24 21:58:54 | 100 | 84,98 |
22.10.24 21:58:54 | 100 | 84,97 |
22.10.24 21:58:54 | 100 | 84,97 |
22.10.24 21:58:54 | 123 | 84,98 |
22.10.24 21:58:54 | 100 | 84,98 |
22.10.24 21:58:54 | 100 | 84,98 |
22.10.24 21:58:53 | 100 | 84,98 |
22.10.24 21:58:53 | 121 | 84,98 |
22.10.24 21:58:53 | 100 | 84,98 |
22.10.24 21:58:53 | 178 | 84,98 |
22.10.24 21:58:53 | 121 | 84,98 |
22.10.24 21:58:53 | 179 | 84,98 |
22.10.24 21:58:51 | 168 | 84,99 |
22.10.24 21:58:51 | 100 | 84,99 |