Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:43 | 100 | 85,01 |
22.10.24 21:58:42 | 175 | 85,01 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 200 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:41 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 662 | 85,02 |
22.10.24 21:58:40 | 627 | 85,02 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,02 |
22.10.24 21:58:40 | 300 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 112 | 85,01 |
22.10.24 21:58:40 | 300 | 85,01 |
22.10.24 21:58:40 | 2,38 Tsd. | 85,01 |
22.10.24 21:58:40 | 600 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:40 | 2,76 Tsd. | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 196 | 85,01 |
22.10.24 21:58:40 | 984 | 85,01 |
22.10.24 21:58:40 | 169 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:40 | 100 | 85,01 |
22.10.24 21:58:38 | 100 | 85,00 |
22.10.24 21:58:38 | 100 | 85,00 |
22.10.24 21:58:38 | 400 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |