Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:06 | 300 | 85,03 |
22.10.24 21:58:06 | 100 | 85,03 |
22.10.24 21:58:06 | 369 | 85,03 |
22.10.24 21:58:02 | 100 | 85,04 |
22.10.24 21:58:02 | 100 | 85,03 |
22.10.24 21:58:01 | 400 | 85,04 |
22.10.24 21:58:01 | 267 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 298 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:01 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:00 | 107 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 300 | 85,04 |
22.10.24 21:58:00 | 100 | 85,04 |
22.10.24 21:58:00 | 141 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 1,00 Tsd. | 85,04 |
22.10.24 21:57:59 | 600 | 85,04 |
22.10.24 21:57:59 | 100 | 85,04 |
22.10.24 21:57:59 | 170 | 85,05 |
22.10.24 21:57:59 | 100 | 85,05 |
22.10.24 21:57:59 | 200 | 85,05 |
22.10.24 21:57:59 | 384 | 85,05 |
22.10.24 21:57:59 | 259 | 85,05 |
22.10.24 21:57:59 | 159 | 85,05 |
22.10.24 21:57:57 | 100 | 85,06 |
22.10.24 21:57:57 | 150 | 85,06 |
22.10.24 21:57:57 | 249 | 85,06 |
22.10.24 21:57:57 | 770 | 85,07 |