Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:36 | 100 | 85,00 |
22.10.24 21:58:34 | 175 | 85,00 |
22.10.24 21:58:33 | 175 | 85,00 |
22.10.24 21:58:33 | 156 | 85,01 |
22.10.24 21:58:33 | 100 | 85,01 |
22.10.24 21:58:33 | 175 | 85,01 |
22.10.24 21:58:33 | 200 | 85,01 |
22.10.24 21:58:33 | 400 | 85,00 |
22.10.24 21:58:32 | 100 | 85,00 |
22.10.24 21:58:30 | 100 | 85,00 |
22.10.24 21:58:30 | 100 | 85,00 |
22.10.24 21:58:30 | 175 | 85,00 |
22.10.24 21:58:30 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:29 | 100 | 85,01 |
22.10.24 21:58:27 | 150 | 85,00 |
22.10.24 21:58:27 | 200 | 85,00 |
22.10.24 21:58:27 | 100 | 85,00 |
22.10.24 21:58:27 | 500 | 85,00 |
22.10.24 21:58:27 | 425 | 85,00 |
22.10.24 21:58:27 | 401 | 85,00 |
22.10.24 21:58:27 | 175 | 85,00 |
22.10.24 21:58:26 | 133 | 85,00 |
22.10.24 21:58:26 | 200 | 85,01 |
22.10.24 21:58:26 | 300 | 85,00 |
22.10.24 21:58:26 | 2,27 Tsd. | 85,00 |
22.10.24 21:58:26 | 175 | 85,00 |
22.10.24 21:58:24 | 101 | 85,00 |
22.10.24 21:58:22 | 192 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 100 | 85,01 |
22.10.24 21:58:21 | 188 | 85,01 |
22.10.24 21:58:21 | 175 | 85,01 |
22.10.24 21:58:19 | 103 | 85,01 |
22.10.24 21:58:19 | 103 | 85,01 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 100 | 85,02 |
22.10.24 21:58:17 | 200 | 85,02 |