Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:08 | 100 | 174,03 |
17.10.24 21:50:06 | 100 | 174,00 |
17.10.24 21:50:04 | 100 | 174,03 |
17.10.24 21:50:00 | 100 | 173,98 |
17.10.24 21:50:00 | 195 | 173,99 |
17.10.24 21:50:00 | 100 | 173,99 |
17.10.24 21:50:00 | 100 | 173,99 |
17.10.24 21:50:00 | 300 | 173,99 |
17.10.24 21:50:00 | 156 | 173,99 |
17.10.24 21:49:56 | 201 | 173,95 |
17.10.24 21:49:53 | 100 | 173,96 |
17.10.24 21:49:35 | 469 | 173,93 |
17.10.24 21:49:35 | 100 | 173,93 |
17.10.24 21:49:35 | 100 | 173,92 |
17.10.24 21:49:31 | 100 | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:20 | 100 | 173,90 |
17.10.24 21:49:20 | 100 | 173,90 |
17.10.24 21:49:20 | 199 | 173,90 |
17.10.24 21:48:56 | 100 | 173,87 |
17.10.24 21:48:56 | 100 | 173,87 |
17.10.24 21:48:55 | 100 | 173,83 |
17.10.24 21:48:55 | 100 | 173,83 |
17.10.24 21:48:55 | 116 | 173,83 |
17.10.24 21:48:51 | 100 | 173,83 |
17.10.24 21:48:24 | 100 | 173,85 |
17.10.24 21:48:24 | 100 | 173,82 |
17.10.24 21:48:15 | 100 | 173,87 |
17.10.24 21:48:14 | 100 | 173,86 |
17.10.24 21:48:14 | 100 | 173,86 |
17.10.24 21:48:07 | 100 | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:03 | 100 | 173,86 |
17.10.24 21:48:01 | 185 | 173,85 |
17.10.24 21:47:58 | 100 | 173,84 |
17.10.24 21:47:49 | 156 | 173,85 |
17.10.24 21:47:39 | 100 | 173,81 |
17.10.24 21:47:39 | 100 | 173,81 |
17.10.24 21:47:39 | 100 | 173,82 |
17.10.24 21:47:39 | 100 | 173,85 |
17.10.24 21:47:39 | 100 | 173,84 |
17.10.24 21:47:39 | 100 | 173,84 |
17.10.24 21:47:28 | 100 | 173,85 |
17.10.24 21:47:28 | 100 | 173,86 |
17.10.24 21:47:28 | 111 | 173,86 |
17.10.24 21:47:14 | 100 | 173,83 |
17.10.24 21:47:14 | 180 | 173,76 |