Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:19 | 200 | 174,09 |
17.10.24 21:34:15 | 100 | 174,10 |
17.10.24 21:34:15 | 100 | 174,10 |
17.10.24 21:34:15 | 182 | 174,11 |
17.10.24 21:34:15 | 100 | 174,11 |
17.10.24 21:34:15 | 100 | 174,11 |
17.10.24 21:34:15 | 100 | 174,11 |
17.10.24 21:33:55 | 100 | 174,15 |
17.10.24 21:33:53 | 100 | 174,13 |
17.10.24 21:33:42 | 300 | 174,16 |
17.10.24 21:33:41 | 100 | 174,16 |
17.10.24 21:33:41 | 28,71 Tsd. | 173,31 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:33:40 | 100 | 174,10 |
17.10.24 21:33:40 | 100 | 174,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:40 | 100 | 174,08 |
17.10.24 21:33:40 | 100 | 174,00 |
17.10.24 21:33:40 | 100 | 174,03 |
17.10.24 21:33:40 | 100 | 174,06 |
17.10.24 21:33:40 | 200 | 173,93 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:33:40 | 600 | 174,03 |
17.10.24 21:33:40 | 100 | 173,97 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:33:40 | 200 | 173,99 |
17.10.24 21:33:40 | 100 | 173,77 |
17.10.24 21:33:27 | 100 | 174,15 |
17.10.24 21:33:27 | 100 | 174,15 |
17.10.24 21:33:27 | 105 | 174,16 |
17.10.24 21:33:02 | 100 | 174,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:00 | 100 | 174,21 |
17.10.24 21:32:53 | 100 | 174,22 |
17.10.24 21:32:16 | 100 | 174,22 |
17.10.24 21:32:10 | 100 | 174,22 |
17.10.24 21:31:45 | 100 | 174,22 |
17.10.24 21:31:37 | 100 | 174,23 |
17.10.24 21:31:31 | 100 | 174,22 |
17.10.24 21:31:30 | 100 | 174,20 |
17.10.24 21:31:30 | 200 | 174,23 |
17.10.24 21:31:30 | 100 | 174,23 |
17.10.24 21:31:30 | 100 | 174,21 |
17.10.24 21:31:30 | 100 | 174,21 |
17.10.24 21:31:30 | 100 | 174,21 |
17.10.24 21:31:30 | 100 | 174,22 |
17.10.24 21:30:52 | 100 | 174,28 |