Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:48 | 200 | 173,97 |
17.10.24 21:20:48 | 100 | 174,03 |
17.10.24 21:20:48 | 100 | 174,02 |
17.10.24 21:20:48 | 300 | 174,02 |
17.10.24 21:20:48 | 156 | 174,02 |
17.10.24 21:20:48 | 100 | 173,97 |
17.10.24 21:20:48 | 100 | 173,97 |
17.10.24 21:20:44 | 100 | 173,97 |
17.10.24 21:20:44 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:09 | 100 | 173,98 |
17.10.24 21:19:57 | 100 | 173,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:49 | 100 | 173,94 |
17.10.24 21:19:28 | 100 | 173,97 |
17.10.24 21:19:28 | 215 | 173,97 |
17.10.24 21:18:21 | 122 | 174,12 |
17.10.24 21:18:10 | 100 | 173,99 |
17.10.24 21:18:08 | 100 | 174,00 |
17.10.24 21:18:08 | 100 | 173,99 |
17.10.24 21:18:08 | 100 | 173,99 |
17.10.24 21:18:08 | 100 | 173,99 |
17.10.24 21:18:08 | 100 | 173,99 |
17.10.24 21:18:08 | 100 | 174,01 |
17.10.24 21:18:01 | 100 | 174,10 |
17.10.24 21:18:01 | 100 | 174,09 |
17.10.24 21:18:01 | 100 | 174,09 |
17.10.24 21:18:01 | 100 | 174,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:01 | 100 | 174,10 |
17.10.24 21:18:01 | 153 | 174,10 |
17.10.24 21:17:37 | 100 | 174,10 |
17.10.24 21:17:16 | 100 | 174,11 |
17.10.24 21:17:12 | 200 | 174,11 |
17.10.24 21:17:01 | 100 | 174,11 |
17.10.24 21:16:45 | 100 | 174,13 |
17.10.24 21:16:02 | 100 | 174,11 |
17.10.24 21:15:54 | 100 | 174,14 |
17.10.24 21:15:50 | 100 | 174,12 |
17.10.24 21:15:30 | 100 | 174,11 |
17.10.24 21:15:30 | 300 | 174,12 |
17.10.24 21:15:30 | 100 | 174,12 |
17.10.24 21:15:30 | 110 | 174,12 |
17.10.24 21:15:30 | 100 | 174,09 |