Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:10 | 100 | 174,20 |
17.10.24 21:08:10 | 100 | 174,20 |
17.10.24 21:08:10 | 100 | 174,27 |
17.10.24 21:08:10 | 100 | 174,26 |
17.10.24 21:08:10 | 100 | 174,20 |
17.10.24 21:08:10 | 100 | 174,20 |
17.10.24 21:08:00 | 100 | 174,20 |
17.10.24 21:06:42 | 100 | 174,24 |
17.10.24 21:06:08 | 100 | 174,31 |
17.10.24 21:05:43 | 100 | 174,28 |
17.10.24 21:05:13 | 327 | 174,38 |
17.10.24 21:04:30 | 159 | 174,30 |
17.10.24 21:03:46 | 100 | 174,32 |
17.10.24 21:03:46 | 100 | 174,32 |
17.10.24 21:03:46 | 108 | 174,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:41 | 100 | 174,38 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,38 |
17.10.24 21:03:40 | 100 | 174,38 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,39 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 200 | 174,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,40 |
17.10.24 21:03:40 | 85,15 Tsd. | 172,88 |
17.10.24 21:03:39 | 100 | 174,34 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 400 | 174,15 |
17.10.24 21:03:39 | 100 | 174,35 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:36 | 100 | 174,40 |