Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:45 | 100 | 174,26 |
17.10.24 20:56:45 | 175 | 174,26 |
17.10.24 20:56:45 | 125 | 174,26 |
17.10.24 20:56:45 | 100 | 174,26 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,20 |
17.10.24 20:56:33 | 100 | 174,22 |
17.10.24 20:56:31 | 100 | 174,22 |
17.10.24 20:56:22 | 300 | 174,20 |
17.10.24 20:56:21 | 100 | 174,22 |
17.10.24 20:56:20 | 184 | 174,26 |
17.10.24 20:55:52 | 100 | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:52 | 100 | 174,20 |
17.10.24 20:55:39 | 100 | 174,24 |
17.10.24 20:55:29 | 100 | 174,25 |
17.10.24 20:55:29 | 100 | 174,25 |
17.10.24 20:55:29 | 124 | 174,29 |
17.10.24 20:55:29 | 100 | 174,25 |
17.10.24 20:55:28 | 100 | 174,25 |
17.10.24 20:55:11 | 300 | 174,20 |
17.10.24 20:55:11 | 100 | 174,20 |
17.10.24 20:55:04 | 100 | 174,25 |
17.10.24 20:54:32 | 100 | 174,27 |
17.10.24 20:54:32 | 100 | 174,27 |
17.10.24 20:53:51 | 795 | 174,27 |
17.10.24 20:53:41 | 100 | 174,33 |
17.10.24 20:53:41 | 100 | 174,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:41 | 100 | 174,33 |
17.10.24 20:53:33 | 100 | 174,27 |
17.10.24 20:53:10 | 169 | 174,33 |
17.10.24 20:53:00 | 100 | 174,28 |
17.10.24 20:52:59 | 100 | 174,34 |
17.10.24 20:52:41 | 100 | 174,33 |
17.10.24 20:52:31 | 100 | 174,33 |
17.10.24 20:52:23 | 115 | 174,36 |
17.10.24 20:52:23 | 100 | 174,33 |
17.10.24 20:52:05 | 100 | 174,33 |
17.10.24 20:52:04 | 100 | 174,33 |
17.10.24 20:52:04 | 100 | 174,33 |
17.10.24 20:51:00 | 100 | 174,27 |
17.10.24 20:50:59 | 100 | 174,27 |
17.10.24 20:50:59 | 111 | 174,26 |