Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:30 | 100 | 174,12 |
17.10.24 21:15:17 | 100 | 174,09 |
17.10.24 21:15:17 | 100 | 174,09 |
17.10.24 21:14:57 | 100 | 174,09 |
17.10.24 21:14:55 | 352 | 174,12 |
17.10.24 21:14:40 | 100 | 174,08 |
17.10.24 21:14:40 | 100 | 174,08 |
17.10.24 21:14:29 | 100 | 174,07 |
17.10.24 21:14:29 | 100 | 174,13 |
17.10.24 21:14:29 | 100 | 174,13 |
17.10.24 21:14:29 | 200 | 174,13 |
17.10.24 21:14:29 | 100 | 174,13 |
17.10.24 21:14:10 | 100 | 174,17 |
17.10.24 21:14:10 | 100 | 174,17 |
17.10.24 21:14:10 | 100 | 174,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:59 | 210 | 174,18 |
17.10.24 21:13:54 | 135 | 174,19 |
17.10.24 21:13:17 | 100 | 174,19 |
17.10.24 21:13:12 | 400 | 174,18 |
17.10.24 21:13:12 | 100 | 174,19 |
17.10.24 21:13:12 | 100 | 174,18 |
17.10.24 21:13:12 | 100 | 174,21 |
17.10.24 21:13:12 | 110 | 174,19 |
17.10.24 21:13:12 | 149 | 174,23 |
17.10.24 21:13:12 | 100 | 174,19 |
17.10.24 21:13:12 | 149 | 174,20 |
17.10.24 21:13:12 | 100 | 174,22 |
17.10.24 21:13:12 | 100 | 174,26 |
17.10.24 21:13:12 | 100 | 174,29 |
17.10.24 21:13:12 | 100 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:12 | 100 | 174,29 |
17.10.24 21:13:12 | 164 | 174,29 |
17.10.24 21:13:12 | 100 | 174,31 |
17.10.24 21:13:12 | 100 | 174,30 |
17.10.24 21:13:12 | 100 | 174,31 |
17.10.24 21:13:12 | 100 | 174,31 |
17.10.24 21:13:12 | 100 | 174,34 |
17.10.24 21:13:12 | 245 | 174,34 |
17.10.24 21:13:12 | 100 | 174,33 |
17.10.24 21:13:12 | 100 | 174,32 |
17.10.24 21:13:12 | 100 | 174,33 |
17.10.24 21:13:05 | 100 | 174,31 |
17.10.24 21:12:55 | 100 | 174,33 |
17.10.24 21:12:55 | 173 | 174,33 |
17.10.24 21:12:55 | 100 | 174,32 |