Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:38 | 100 | 174,23 |
17.10.24 21:27:12 | 100 | 174,18 |
17.10.24 21:27:00 | 100 | 174,23 |
17.10.24 21:26:50 | 100 | 174,23 |
17.10.24 21:26:36 | 100 | 174,23 |
17.10.24 21:26:23 | 100 | 174,23 |
17.10.24 21:25:59 | 100 | 174,30 |
17.10.24 21:25:59 | 100 | 174,29 |
17.10.24 21:25:59 | 100 | 174,22 |
17.10.24 21:25:59 | 100 | 174,22 |
17.10.24 21:25:40 | 200 | 174,22 |
17.10.24 21:25:36 | 100 | 174,22 |
17.10.24 21:25:17 | 377 | 174,22 |
17.10.24 21:25:04 | 288 | 174,12 |
17.10.24 21:24:36 | 100 | 174,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:36 | 200 | 174,08 |
17.10.24 21:24:36 | 100 | 174,16 |
17.10.24 21:24:36 | 100 | 174,15 |
17.10.24 21:24:36 | 100 | 174,12 |
17.10.24 21:24:36 | 100 | 174,12 |
17.10.24 21:24:36 | 100 | 174,12 |
17.10.24 21:24:36 | 100 | 174,09 |
17.10.24 21:24:36 | 100 | 174,09 |
17.10.24 21:24:36 | 100 | 174,09 |
17.10.24 21:24:36 | 200 | 174,09 |
17.10.24 21:24:36 | 300 | 174,09 |
17.10.24 21:24:36 | 205 | 174,09 |
17.10.24 21:24:36 | 100 | 174,04 |
17.10.24 21:24:29 | 100 | 174,04 |
17.10.24 21:23:43 | 100 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:40 | 100 | 174,05 |
17.10.24 21:23:40 | 100 | 174,05 |
17.10.24 21:23:02 | 100 | 174,02 |
17.10.24 21:23:01 | 200 | 173,96 |
17.10.24 21:22:51 | 100 | 173,98 |
17.10.24 21:22:44 | 100 | 174,04 |
17.10.24 21:22:21 | 100 | 174,04 |
17.10.24 21:22:21 | 170 | 174,01 |
17.10.24 21:22:21 | 170 | 174,02 |
17.10.24 21:22:20 | 100 | 174,07 |
17.10.24 21:22:20 | 100 | 174,01 |
17.10.24 21:22:20 | 100 | 174,02 |
17.10.24 21:22:20 | 100 | 174,02 |
17.10.24 21:21:30 | 100 | 174,09 |
17.10.24 21:20:49 | 100 | 173,98 |