Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,23 |
17.10.24 21:38:16 | 100 | 174,26 |
17.10.24 21:38:15 | 100 | 174,18 |
17.10.24 21:38:15 | 100 | 174,18 |
17.10.24 21:38:15 | 100 | 174,21 |
17.10.24 21:38:15 | 100 | 174,19 |
17.10.24 21:38:15 | 100 | 174,18 |
17.10.24 21:38:15 | 100 | 174,17 |
17.10.24 21:37:58 | 100 | 174,14 |
17.10.24 21:37:42 | 100 | 174,13 |
17.10.24 21:37:42 | 100 | 174,13 |
17.10.24 21:37:40 | 100 | 174,14 |
17.10.24 21:37:40 | 100 | 174,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:31 | 100 | 174,09 |
17.10.24 21:37:28 | 100 | 174,06 |
17.10.24 21:37:28 | 100 | 174,08 |
17.10.24 21:37:28 | 100 | 174,06 |
17.10.24 21:37:28 | 100 | 174,06 |
17.10.24 21:37:26 | 100 | 174,06 |
17.10.24 21:37:22 | 100 | 174,03 |
17.10.24 21:36:31 | 100 | 174,03 |
17.10.24 21:36:31 | 108 | 174,06 |
17.10.24 21:36:31 | 410 | 174,03 |
17.10.24 21:36:31 | 100 | 174,03 |
17.10.24 21:36:31 | 100 | 174,02 |
17.10.24 21:36:23 | 100 | 174,00 |
17.10.24 21:36:00 | 100 | 173,94 |
17.10.24 21:35:59 | 100 | 173,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:59 | 100 | 173,95 |
17.10.24 21:35:53 | 100 | 173,99 |
17.10.24 21:35:40 | 100 | 174,01 |
17.10.24 21:35:34 | 100 | 174,01 |
17.10.24 21:35:32 | 100 | 173,96 |
17.10.24 21:35:23 | 100 | 174,00 |
17.10.24 21:35:09 | 111 | 174,00 |
17.10.24 21:35:00 | 100 | 173,99 |
17.10.24 21:34:57 | 100 | 174,04 |
17.10.24 21:34:54 | 100 | 174,03 |
17.10.24 21:34:53 | 100 | 174,00 |
17.10.24 21:34:43 | 100 | 174,09 |
17.10.24 21:34:43 | 100 | 174,04 |
17.10.24 21:34:43 | 101 | 174,04 |
17.10.24 21:34:43 | 100 | 174,05 |