Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:12 | 100 | 173,80 |
17.10.24 21:47:12 | 100 | 173,79 |
17.10.24 21:47:11 | 129 | 173,77 |
17.10.24 21:47:03 | 100 | 173,77 |
17.10.24 21:47:02 | 100 | 173,78 |
17.10.24 21:47:02 | 124 | 173,78 |
17.10.24 21:47:02 | 259 | 173,77 |
17.10.24 21:46:32 | 112 | 173,77 |
17.10.24 21:46:32 | 100 | 173,74 |
17.10.24 21:46:32 | 100 | 173,74 |
17.10.24 21:46:27 | 100 | 173,70 |
17.10.24 21:46:27 | 100 | 173,73 |
17.10.24 21:46:27 | 100 | 173,73 |
17.10.24 21:46:27 | 100 | 173,71 |
17.10.24 21:46:27 | 200 | 173,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:26 | 100 | 173,75 |
17.10.24 21:46:23 | 100 | 173,75 |
17.10.24 21:46:13 | 100 | 173,75 |
17.10.24 21:46:09 | 100 | 173,79 |
17.10.24 21:46:03 | 100 | 173,80 |
17.10.24 21:46:02 | 100 | 173,80 |
17.10.24 21:46:02 | 100 | 173,80 |
17.10.24 21:45:50 | 100 | 173,82 |
17.10.24 21:45:50 | 911 | 173,80 |
17.10.24 21:45:50 | 100 | 173,81 |
17.10.24 21:45:37 | 100 | 173,85 |
17.10.24 21:45:35 | 100 | 173,86 |
17.10.24 21:45:35 | 100 | 173,87 |
17.10.24 21:45:35 | 100 | 173,86 |
17.10.24 21:45:35 | 200 | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:26 | 100 | 173,87 |
17.10.24 21:45:22 | 100 | 173,91 |
17.10.24 21:45:19 | 100 | 173,92 |
17.10.24 21:45:18 | 100 | 173,90 |
17.10.24 21:45:10 | 100 | 173,95 |
17.10.24 21:45:03 | 100 | 173,98 |
17.10.24 21:44:55 | 100 | 173,98 |
17.10.24 21:44:06 | 100 | 173,98 |
17.10.24 21:44:06 | 100 | 173,98 |
17.10.24 21:44:06 | 100 | 173,98 |
17.10.24 21:44:06 | 100 | 173,97 |
17.10.24 21:44:06 | 100 | 173,98 |
17.10.24 21:44:00 | 100 | 174,04 |
17.10.24 21:44:00 | 100 | 174,04 |
17.10.24 21:44:00 | 100 | 174,04 |