Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:04 | 100 | 174,13 |
17.10.24 21:52:03 | 100 | 174,14 |
17.10.24 21:52:03 | 100 | 174,11 |
17.10.24 21:51:47 | 100 | 174,13 |
17.10.24 21:51:41 | 100 | 174,14 |
17.10.24 21:51:37 | 100 | 174,13 |
17.10.24 21:51:37 | 100 | 174,13 |
17.10.24 21:51:37 | 100 | 174,13 |
17.10.24 21:51:32 | 230 | 174,13 |
17.10.24 21:51:28 | 100 | 174,10 |
17.10.24 21:51:27 | 100 | 174,12 |
17.10.24 21:51:17 | 100 | 174,12 |
17.10.24 21:51:17 | 100 | 174,12 |
17.10.24 21:51:17 | 100 | 174,11 |
17.10.24 21:51:17 | 100 | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:15 | 100 | 174,12 |
17.10.24 21:51:12 | 100 | 174,01 |
17.10.24 21:51:12 | 100 | 173,99 |
17.10.24 21:51:12 | 222 | 173,99 |
17.10.24 21:51:12 | 100 | 173,99 |
17.10.24 21:51:12 | 100 | 173,98 |
17.10.24 21:51:12 | 100 | 173,98 |
17.10.24 21:51:12 | 100 | 173,98 |
17.10.24 21:51:12 | 100 | 173,97 |
17.10.24 21:51:12 | 100 | 173,95 |
17.10.24 21:51:11 | 100 | 173,97 |
17.10.24 21:51:11 | 100 | 173,96 |
17.10.24 21:50:50 | 100 | 173,97 |
17.10.24 21:50:37 | 100 | 174,02 |
17.10.24 21:50:32 | 100 | 174,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:32 | 100 | 174,08 |
17.10.24 21:50:32 | 100 | 174,08 |
17.10.24 21:50:32 | 100 | 174,07 |
17.10.24 21:50:24 | 100 | 174,05 |
17.10.24 21:50:20 | 100 | 174,00 |
17.10.24 21:50:20 | 100 | 173,96 |
17.10.24 21:50:19 | 100 | 173,96 |
17.10.24 21:50:14 | 100 | 173,96 |
17.10.24 21:50:11 | 100 | 173,99 |
17.10.24 21:50:11 | 100 | 173,95 |
17.10.24 21:50:11 | 100 | 173,92 |
17.10.24 21:50:11 | 219 | 173,95 |
17.10.24 21:50:08 | 100 | 174,04 |
17.10.24 21:50:08 | 100 | 174,04 |
17.10.24 21:50:08 | 100 | 174,03 |