Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 174,26 |
17.10.24 21:57:01 | 100 | 174,28 |
17.10.24 21:57:00 | 100 | 174,29 |
17.10.24 21:57:00 | 328 | 174,28 |
17.10.24 21:57:00 | 400 | 174,28 |
17.10.24 21:57:00 | 188 | 174,28 |
17.10.24 21:57:00 | 100 | 174,28 |
17.10.24 21:57:00 | 400 | 174,28 |
17.10.24 21:56:55 | 100 | 174,31 |
17.10.24 21:56:55 | 100 | 174,33 |
17.10.24 21:56:49 | 100 | 174,30 |
17.10.24 21:56:49 | 195 | 174,31 |
17.10.24 21:56:48 | 100 | 174,34 |
17.10.24 21:56:48 | 100 | 174,33 |
17.10.24 21:56:48 | 145 | 174,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:43 | 100 | 174,33 |
17.10.24 21:56:43 | 100 | 174,33 |
17.10.24 21:56:43 | 120 | 174,33 |
17.10.24 21:56:43 | 120 | 174,33 |
17.10.24 21:56:43 | 100 | 174,31 |
17.10.24 21:56:43 | 100 | 174,33 |
17.10.24 21:56:43 | 100 | 174,32 |
17.10.24 21:56:43 | 100 | 174,31 |
17.10.24 21:56:41 | 100 | 174,26 |
17.10.24 21:56:41 | 100 | 174,28 |
17.10.24 21:56:41 | 100 | 174,26 |
17.10.24 21:56:41 | 662 | 174,28 |
17.10.24 21:56:39 | 156 | 174,24 |
17.10.24 21:56:38 | 100 | 174,28 |
17.10.24 21:56:34 | 300 | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:34 | 200 | 174,25 |
17.10.24 21:56:34 | 100 | 174,25 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:56:31 | 100 | 174,26 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:56:31 | 135 | 174,26 |
17.10.24 21:56:22 | 100 | 174,29 |
17.10.24 21:56:22 | 100 | 174,31 |
17.10.24 21:56:21 | 115 | 174,29 |
17.10.24 21:56:19 | 197 | 174,27 |
17.10.24 21:56:16 | 100 | 174,27 |
17.10.24 21:56:13 | 100 | 174,27 |
17.10.24 21:56:13 | 100 | 174,29 |
17.10.24 21:56:13 | 100 | 174,29 |