Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:11 | 115 | 174,28 |
17.10.24 21:56:11 | 100 | 174,28 |
17.10.24 21:56:08 | 100 | 174,26 |
17.10.24 21:56:03 | 100 | 174,24 |
17.10.24 21:56:03 | 100 | 174,24 |
17.10.24 21:56:03 | 100 | 174,23 |
17.10.24 21:56:03 | 100 | 174,23 |
17.10.24 21:55:58 | 160 | 174,25 |
17.10.24 21:55:58 | 100 | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:58 | 149 | 174,25 |
17.10.24 21:55:58 | 363 | 174,25 |
17.10.24 21:55:56 | 100 | 174,22 |
17.10.24 21:55:55 | 100 | 174,24 |
17.10.24 21:55:55 | 100 | 174,24 |
17.10.24 21:55:55 | 100 | 174,23 |
17.10.24 21:55:53 | 100 | 174,23 |
17.10.24 21:55:53 | 100 | 174,23 |
17.10.24 21:55:53 | 100 | 174,23 |
17.10.24 21:55:53 | 100 | 174,23 |
17.10.24 21:55:50 | 100 | 174,23 |
17.10.24 21:55:45 | 100 | 174,24 |
17.10.24 21:55:41 | 100 | 174,23 |
17.10.24 21:55:37 | 100 | 174,22 |
17.10.24 21:55:37 | 100 | 174,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:37 | 100 | 174,23 |
17.10.24 21:55:32 | 100 | 174,19 |
17.10.24 21:55:32 | 100 | 174,21 |
17.10.24 21:55:32 | 100 | 174,21 |
17.10.24 21:55:32 | 100 | 174,21 |
17.10.24 21:55:32 | 100 | 174,19 |
17.10.24 21:55:32 | 100 | 174,24 |
17.10.24 21:55:32 | 100 | 174,20 |
17.10.24 21:55:32 | 100 | 174,21 |
17.10.24 21:55:32 | 150 | 174,22 |
17.10.24 21:55:32 | 321 | 174,22 |
17.10.24 21:55:32 | 779 | 174,22 |
17.10.24 21:55:32 | 100 | 174,24 |
17.10.24 21:55:31 | 100 | 174,22 |
17.10.24 21:55:25 | 127 | 174,22 |