Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:09 | 100 | 174,26 |
17.10.24 21:54:09 | 100 | 174,26 |
17.10.24 21:54:00 | 100 | 174,24 |
17.10.24 21:53:58 | 100 | 174,26 |
17.10.24 21:53:55 | 128 | 174,21 |
17.10.24 21:53:55 | 200 | 174,20 |
17.10.24 21:53:55 | 100 | 174,20 |
17.10.24 21:53:55 | 100 | 174,20 |
17.10.24 21:53:43 | 100 | 174,20 |
17.10.24 21:53:39 | 100 | 174,18 |
17.10.24 21:53:39 | 100 | 174,17 |
17.10.24 21:53:36 | 100 | 174,18 |
17.10.24 21:53:36 | 141 | 174,19 |
17.10.24 21:53:35 | 100 | 174,23 |
17.10.24 21:53:25 | 100 | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:25 | 100 | 174,27 |
17.10.24 21:53:19 | 100 | 174,22 |
17.10.24 21:53:18 | 100 | 174,23 |
17.10.24 21:53:18 | 100 | 174,23 |
17.10.24 21:53:18 | 100 | 174,17 |
17.10.24 21:53:17 | 400 | 174,16 |
17.10.24 21:53:13 | 100 | 174,15 |
17.10.24 21:53:09 | 100 | 174,13 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 100 | 174,15 |
17.10.24 21:53:07 | 197 | 174,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:07 | 100 | 174,11 |
17.10.24 21:53:01 | 100 | 174,11 |
17.10.24 21:52:59 | 100 | 174,10 |
17.10.24 21:52:57 | 146 | 174,12 |
17.10.24 21:52:56 | 100 | 174,06 |
17.10.24 21:52:45 | 100 | 174,09 |
17.10.24 21:52:37 | 100 | 174,10 |
17.10.24 21:52:36 | 100 | 174,09 |
17.10.24 21:52:36 | 100 | 174,07 |
17.10.24 21:52:28 | 100 | 174,16 |
17.10.24 21:52:28 | 100 | 174,16 |
17.10.24 21:52:26 | 239 | 174,13 |
17.10.24 21:52:09 | 100 | 174,10 |
17.10.24 21:52:09 | 100 | 174,13 |
17.10.24 21:52:07 | 150 | 174,11 |