Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:25 | 100 | 174,22 |
17.10.24 21:55:25 | 100 | 174,22 |
17.10.24 21:55:20 | 100 | 174,19 |
17.10.24 21:55:19 | 100 | 174,21 |
17.10.24 21:55:16 | 100 | 174,20 |
17.10.24 21:55:16 | 100 | 174,22 |
17.10.24 21:55:16 | 120 | 174,20 |
17.10.24 21:55:14 | 900 | 174,27 |
17.10.24 21:55:14 | 100 | 174,28 |
17.10.24 21:55:14 | 100 | 174,28 |
17.10.24 21:55:14 | 160 | 174,28 |
17.10.24 21:55:14 | 105 | 174,29 |
17.10.24 21:55:14 | 100 | 174,28 |
17.10.24 21:55:14 | 100 | 174,31 |
17.10.24 21:55:11 | 100 | 174,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:09 | 100 | 174,31 |
17.10.24 21:55:09 | 100 | 174,31 |
17.10.24 21:55:09 | 100 | 174,31 |
17.10.24 21:55:09 | 100 | 174,34 |
17.10.24 21:55:09 | 100 | 174,31 |
17.10.24 21:55:09 | 100 | 174,31 |
17.10.24 21:55:07 | 100 | 174,29 |
17.10.24 21:54:57 | 129 | 174,27 |
17.10.24 21:54:51 | 100 | 174,32 |
17.10.24 21:54:48 | 156 | 174,34 |
17.10.24 21:54:43 | 100 | 174,28 |
17.10.24 21:54:43 | 100 | 174,28 |
17.10.24 21:54:43 | 100 | 174,28 |
17.10.24 21:54:26 | 100 | 174,24 |
17.10.24 21:54:26 | 100 | 174,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:24 | 100 | 174,25 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,25 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:24 | 100 | 174,26 |
17.10.24 21:54:20 | 100 | 174,25 |
17.10.24 21:54:18 | 100 | 174,26 |
17.10.24 21:54:16 | 100 | 174,29 |
17.10.24 21:54:15 | 100 | 174,30 |
17.10.24 21:54:14 | 100 | 174,30 |
17.10.24 21:54:13 | 100 | 174,27 |
17.10.24 21:54:13 | 100 | 174,28 |
17.10.24 21:54:09 | 100 | 174,26 |