Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:07 | 100 | 174,45 |
17.10.24 20:32:05 | 100 | 174,45 |
17.10.24 20:31:51 | 100 | 174,45 |
17.10.24 20:31:47 | 100 | 174,45 |
17.10.24 20:31:47 | 100 | 174,45 |
17.10.24 20:31:21 | 100 | 174,45 |
17.10.24 20:31:18 | 100 | 174,45 |
17.10.24 20:30:42 | 100 | 174,42 |
17.10.24 20:30:18 | 100 | 174,45 |
17.10.24 20:29:51 | 100 | 174,40 |
17.10.24 20:29:51 | 100 | 174,40 |
17.10.24 20:28:19 | 100 | 174,52 |
17.10.24 20:28:13 | 100 | 174,54 |
17.10.24 20:28:06 | 100 | 174,56 |
17.10.24 20:28:06 | 100 | 174,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:06 | 100 | 174,57 |
17.10.24 20:28:06 | 100 | 174,59 |
17.10.24 20:28:06 | 100 | 174,59 |
17.10.24 20:28:06 | 100 | 174,59 |
17.10.24 20:28:06 | 100 | 174,59 |
17.10.24 20:28:06 | 100 | 174,59 |
17.10.24 20:27:14 | 100 | 174,62 |
17.10.24 20:27:14 | 100 | 174,61 |
17.10.24 20:27:14 | 100 | 174,59 |
17.10.24 20:27:14 | 100 | 174,60 |
17.10.24 20:27:14 | 300 | 174,59 |
17.10.24 20:27:14 | 100 | 174,59 |
17.10.24 20:27:14 | 100 | 174,59 |
17.10.24 20:26:29 | 100 | 174,54 |
17.10.24 20:26:29 | 153 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:08 | 100 | 174,54 |
17.10.24 20:25:43 | 100 | 174,55 |
17.10.24 20:25:01 | 287 | 174,55 |
17.10.24 20:24:59 | 100 | 174,55 |
17.10.24 20:24:59 | 100 | 174,55 |
17.10.24 20:24:09 | 100 | 174,55 |
17.10.24 20:23:53 | 100 | 174,55 |
17.10.24 20:23:52 | 100 | 174,55 |
17.10.24 20:23:52 | 100 | 174,55 |
17.10.24 20:23:35 | 100 | 174,55 |
17.10.24 20:23:30 | 100 | 174,55 |
17.10.24 20:22:55 | 100 | 174,55 |
17.10.24 20:22:08 | 100 | 174,55 |
17.10.24 20:22:05 | 100 | 174,55 |
17.10.24 20:22:05 | 100 | 174,55 |