Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:38 | 200 | 174,68 |
17.10.24 20:01:59 | 100 | 174,68 |
17.10.24 20:00:39 | 100 | 174,68 |
17.10.24 20:00:20 | 100 | 174,68 |
17.10.24 20:00:05 | 100 | 174,68 |
17.10.24 19:59:55 | 100 | 174,68 |
17.10.24 19:59:28 | 239 | 174,68 |
17.10.24 19:59:05 | 100 | 174,67 |
17.10.24 19:59:05 | 100 | 174,67 |
17.10.24 19:58:47 | 100 | 174,68 |
17.10.24 19:58:19 | 100 | 174,68 |
17.10.24 19:58:19 | 100 | 174,63 |
17.10.24 19:57:33 | 100 | 174,68 |
17.10.24 19:56:57 | 100 | 174,68 |
17.10.24 19:56:56 | 100 | 174,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:56 | 100 | 174,68 |
17.10.24 19:56:56 | 100 | 174,67 |
17.10.24 19:56:56 | 135 | 174,67 |
17.10.24 19:56:56 | 200 | 174,67 |
17.10.24 19:56:56 | 295 | 174,67 |
17.10.24 19:56:56 | 110 | 174,67 |
17.10.24 19:56:56 | 105 | 174,64 |
17.10.24 19:56:56 | 120 | 174,67 |
17.10.24 19:56:56 | 120 | 174,67 |
17.10.24 19:56:56 | 100 | 174,67 |
17.10.24 19:56:56 | 100 | 174,67 |
17.10.24 19:56:56 | 100 | 174,67 |
17.10.24 19:56:56 | 300 | 174,67 |
17.10.24 19:56:33 | 100 | 174,61 |
17.10.24 19:56:33 | 100 | 174,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:25 | 100 | 174,61 |
17.10.24 19:56:25 | 100 | 174,52 |
17.10.24 19:56:25 | 100 | 174,58 |
17.10.24 19:56:25 | 100 | 174,55 |
17.10.24 19:56:25 | 100 | 174,55 |
17.10.24 19:56:25 | 100 | 174,55 |
17.10.24 19:56:25 | 100 | 174,55 |
17.10.24 19:56:25 | 100 | 174,60 |
17.10.24 19:56:25 | 610 | 174,52 |
17.10.24 19:56:25 | 179 | 174,55 |
17.10.24 19:55:56 | 100 | 174,62 |
17.10.24 19:55:03 | 455 | 174,63 |
17.10.24 19:54:13 | 132 | 174,52 |
17.10.24 19:54:02 | 650 | 174,52 |
17.10.24 19:53:52 | 115 | 174,64 |