Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:41 | 100 | 174,41 |
17.10.24 20:09:25 | 100 | 174,40 |
17.10.24 20:09:25 | 100 | 174,41 |
17.10.24 20:09:25 | 174 | 174,41 |
17.10.24 20:09:25 | 100 | 174,42 |
17.10.24 20:08:55 | 100 | 174,50 |
17.10.24 20:08:33 | 100 | 174,50 |
17.10.24 20:08:32 | 198 | 174,49 |
17.10.24 20:08:25 | 100 | 174,53 |
17.10.24 20:07:48 | 100 | 174,45 |
17.10.24 20:07:46 | 200 | 174,42 |
17.10.24 20:07:43 | 100 | 174,44 |
17.10.24 20:07:43 | 100 | 174,44 |
17.10.24 20:07:43 | 163 | 174,44 |
17.10.24 20:07:43 | 100 | 174,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:41 | 100 | 174,43 |
17.10.24 20:07:41 | 100 | 174,43 |
17.10.24 20:07:41 | 100 | 174,43 |
17.10.24 20:07:41 | 100 | 174,42 |
17.10.24 20:07:41 | 100 | 174,42 |
17.10.24 20:07:41 | 100 | 174,42 |
17.10.24 20:07:41 | 100 | 174,41 |
17.10.24 20:07:15 | 100 | 174,37 |
17.10.24 20:07:10 | 186 | 174,37 |
17.10.24 20:06:41 | 200 | 174,35 |
17.10.24 20:06:33 | 100 | 174,35 |
17.10.24 20:06:21 | 100 | 174,35 |
17.10.24 20:06:08 | 200 | 174,35 |
17.10.24 20:05:03 | 100 | 174,31 |
17.10.24 20:05:03 | 100 | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:52 | 154 | 174,35 |
17.10.24 20:04:52 | 100 | 174,35 |
17.10.24 20:04:52 | 100 | 174,36 |
17.10.24 20:04:52 | 146 | 174,31 |
17.10.24 20:04:51 | 100 | 174,31 |
17.10.24 20:04:34 | 100 | 174,45 |
17.10.24 20:04:34 | 100 | 174,45 |
17.10.24 20:03:42 | 329 | 174,50 |
17.10.24 20:03:42 | 164 | 174,52 |
17.10.24 20:03:42 | 100 | 174,52 |
17.10.24 20:03:31 | 100 | 174,59 |
17.10.24 20:03:31 | 108 | 174,60 |
17.10.24 20:03:13 | 151 | 174,60 |
17.10.24 20:03:00 | 100 | 174,68 |
17.10.24 20:02:38 | 112 | 174,68 |