ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:00 | 100 | 5,8550 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:22:15 | 404 | 5,8600 |
30.09.24 20:22:15 | 100 | 5,8600 |
30.09.24 20:22:15 | 196 | 5,8600 |
30.09.24 20:21:39 | 100 | 5,8650 |
30.09.24 20:21:19 | 100 | 5,8600 |
30.09.24 20:21:19 | 100 | 5,8600 |
30.09.24 20:20:16 | 100 | 5,8650 |
30.09.24 20:20:02 | 100 | 5,8650 |
30.09.24 20:19:58 | 100 | 5,8700 |
30.09.24 20:19:58 | 100 | 5,8700 |
30.09.24 20:19:43 | 100 | 5,8750 |
30.09.24 20:18:13 | 100 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:13 | 200 | 5,8700 |
30.09.24 20:17:37 | 130 | 5,8700 |
30.09.24 20:17:36 | 100 | 5,8650 |
30.09.24 20:17:36 | 100 | 5,8650 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 198 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8550 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 170 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8550 |
30.09.24 20:17:35 | 100 | 5,8550 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:17:35 | 100 | 5,8600 |
30.09.24 20:14:06 | 100 | 5,8700 |
30.09.24 20:13:55 | 100 | 5,8700 |
30.09.24 20:13:50 | 144 | 5,8742 |
30.09.24 20:13:18 | 100 | 5,8750 |
30.09.24 20:13:18 | 100 | 5,8800 |
30.09.24 20:11:47 | 100 | 5,8900 |
30.09.24 20:11:47 | 100 | 5,8900 |
30.09.24 20:10:08 | 100 | 5,9000 |
30.09.24 20:09:02 | 100 | 5,8900 |