ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:05 | 100 | 5,8900 |
30.09.24 21:21:05 | 400 | 5,8950 |
30.09.24 21:21:05 | 100 | 5,8900 |
30.09.24 21:21:04 | 160 | 5,8900 |
30.09.24 21:18:44 | 100 | 5,8900 |
30.09.24 21:18:10 | 500 | 5,8900 |
30.09.24 21:17:42 | 100 | 5,8900 |
30.09.24 21:17:36 | 100 | 5,8900 |
30.09.24 21:15:57 | 100 | 5,8850 |
30.09.24 21:15:46 | 100 | 5,8850 |
30.09.24 21:15:28 | 100 | 5,8800 |
30.09.24 21:15:28 | 100 | 5,8800 |
30.09.24 21:15:28 | 100 | 5,8800 |
30.09.24 21:12:25 | 100 | 5,8800 |
30.09.24 21:12:25 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:25 | 100 | 5,8800 |
30.09.24 21:11:04 | 100 | 5,8900 |
30.09.24 21:11:04 | 134 | 5,8900 |
30.09.24 21:11:04 | 100 | 5,8900 |
30.09.24 21:11:04 | 100 | 5,8900 |
30.09.24 21:11:04 | 100 | 5,8900 |
30.09.24 21:10:41 | 100 | 5,9000 |
30.09.24 21:09:31 | 100 | 5,9000 |
30.09.24 21:08:59 | 285 | 5,8900 |
30.09.24 21:08:59 | 200 | 5,8950 |
30.09.24 21:05:28 | 111 | 5,8900 |
30.09.24 21:05:28 | 100 | 5,8900 |
30.09.24 21:05:28 | 198 | 5,8900 |
30.09.24 21:03:08 | 100 | 5,8900 |
30.09.24 21:00:07 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | 122 | 5,8900 |
30.09.24 21:00:07 | 100 | 5,8900 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 21:00:00 | 163 | 5,9000 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 21:00:00 | 100 | 5,9000 |
30.09.24 20:56:17 | 500 | 5,9050 |
30.09.24 20:51:56 | 100 | 5,9000 |
30.09.24 20:51:56 | 100 | 5,9000 |
30.09.24 20:50:14 | 100 | 5,9000 |
30.09.24 20:49:46 | 100 | 5,8950 |