ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:35 | 100 | 5,9000 |
30.09.24 20:47:29 | 100 | 5,8950 |
30.09.24 20:44:39 | 100 | 5,8950 |
30.09.24 20:40:54 | 100 | 5,8950 |
30.09.24 20:40:01 | 100 | 5,8900 |
30.09.24 20:38:37 | 100 | 5,8900 |
30.09.24 20:38:37 | 109 | 5,8900 |
30.09.24 20:38:36 | 550 | 5,8900 |
30.09.24 20:38:36 | 100 | 5,8900 |
30.09.24 20:37:09 | 100 | 5,8850 |
30.09.24 20:36:53 | 100 | 5,8850 |
30.09.24 20:36:53 | 100 | 5,8850 |
30.09.24 20:36:53 | 100 | 5,8800 |
30.09.24 20:36:53 | 100 | 5,8800 |
30.09.24 20:36:53 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:53 | 100 | 5,8800 |
30.09.24 20:36:06 | 100 | 5,8800 |
30.09.24 20:32:50 | 100 | 5,8750 |
30.09.24 20:28:45 | 100 | 5,8700 |
30.09.24 20:25:08 | 200 | 5,8650 |
30.09.24 20:24:28 | 2,00 Tsd. | 5,8601 |
30.09.24 20:23:54 | 107 | 5,8700 |
30.09.24 20:23:53 | 1,16 Tsd. | 5,8650 |
30.09.24 20:23:00 | 422 | 5,8600 |
30.09.24 20:23:00 | 215 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 300 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |
30.09.24 20:23:00 | 100 | 5,8600 |