ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:02 | 100 | 5,8900 |
30.09.24 20:09:02 | 100 | 5,8900 |
30.09.24 20:09:02 | 103 | 5,8900 |
30.09.24 20:07:17 | 127 | 5,8900 |
30.09.24 20:07:17 | 100 | 5,8900 |
30.09.24 20:05:23 | 100 | 5,9000 |
30.09.24 19:55:15 | 100 | 5,9000 |
30.09.24 19:55:15 | 100 | 5,9000 |
30.09.24 19:55:01 | 100 | 5,9000 |
30.09.24 19:55:01 | 100 | 5,9000 |
30.09.24 19:52:17 | 100 | 5,9000 |
30.09.24 19:50:48 | 100 | 5,8900 |
30.09.24 19:50:48 | 100 | 5,8900 |
30.09.24 19:50:48 | 100 | 5,8900 |
30.09.24 19:48:32 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:07 | 100 | 5,8800 |
30.09.24 19:46:07 | 100 | 5,8800 |
30.09.24 19:46:07 | 200 | 5,8800 |
30.09.24 19:46:07 | 100 | 5,8800 |
30.09.24 19:46:07 | 200 | 5,8800 |
30.09.24 19:46:07 | 196 | 5,8800 |
30.09.24 19:46:07 | 100 | 5,8800 |
30.09.24 19:44:44 | 100 | 5,8800 |
30.09.24 19:41:58 | 100 | 5,8750 |
30.09.24 19:33:49 | 100 | 5,8800 |
30.09.24 19:30:25 | 100 | 5,8750 |
30.09.24 19:28:15 | 100 | 5,8800 |
30.09.24 19:26:31 | 100 | 5,8900 |
30.09.24 19:26:22 | 100 | 5,8850 |
30.09.24 19:26:13 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:10 | 700 | 5,8950 |
30.09.24 19:26:10 | 100 | 5,8950 |
30.09.24 19:26:10 | 100 | 5,8950 |
30.09.24 19:26:10 | 100 | 5,8950 |
30.09.24 19:25:53 | 100 | 5,8950 |
30.09.24 19:25:53 | 1,50 Tsd. | 5,8901 |
30.09.24 19:25:53 | 1,50 Tsd. | 5,8932 |
30.09.24 19:25:53 | 100 | 5,8950 |
30.09.24 19:25:50 | 465 | 5,8908 |
30.09.24 19:25:50 | 1,04 Tsd. | 5,8908 |
30.09.24 19:25:48 | 100 | 5,8900 |
30.09.24 19:25:48 | 100 | 5,8900 |
30.09.24 19:25:48 | 100 | 5,8900 |
30.09.24 19:25:48 | 1,50 Tsd. | 5,8899 |
30.09.24 19:25:43 | 466 | 5,8898 |