ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:15 | 200 | 5,9099 |
30.09.24 21:39:15 | 200 | 5,9098 |
30.09.24 21:39:15 | 100 | 5,9098 |
30.09.24 21:38:02 | 200 | 5,9050 |
30.09.24 21:38:02 | 100 | 5,9050 |
30.09.24 21:38:02 | 100 | 5,9000 |
30.09.24 21:38:02 | 100 | 5,9000 |
30.09.24 21:38:02 | 100 | 5,9000 |
30.09.24 21:38:02 | 100 | 5,9000 |
30.09.24 21:37:29 | 100 | 5,8950 |
30.09.24 21:35:16 | 100 | 5,9000 |
30.09.24 21:34:16 | 100 | 5,8950 |
30.09.24 21:33:00 | 100 | 5,8900 |
30.09.24 21:32:35 | 100 | 5,9000 |
30.09.24 21:31:55 | 1,20 Tsd. | 5,8999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:29 | 134 | 5,9000 |
30.09.24 21:30:01 | 100 | 5,9000 |
30.09.24 21:28:51 | 100 | 5,9000 |
30.09.24 21:25:20 | 100 | 5,9000 |
30.09.24 21:24:59 | 100 | 5,9000 |
30.09.24 21:24:52 | 100 | 5,9000 |
30.09.24 21:24:52 | 100 | 5,9000 |
30.09.24 21:24:02 | 200 | 5,8950 |
30.09.24 21:22:16 | 235 | 5,9050 |
30.09.24 21:22:16 | 900 | 5,9001 |
30.09.24 21:22:16 | 100 | 5,9000 |
30.09.24 21:22:16 | 100 | 5,9000 |
30.09.24 21:22:16 | 100 | 5,9000 |
30.09.24 21:22:16 | 100 | 5,9001 |
30.09.24 21:22:16 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:16 | 100 | 5,9050 |
30.09.24 21:22:16 | 160 | 5,9001 |
30.09.24 21:22:16 | 160 | 5,9000 |
30.09.24 21:22:15 | 100 | 5,9050 |
30.09.24 21:22:14 | 1,50 Tsd. | 5,9038 |
30.09.24 21:22:11 | 100 | 5,9050 |
30.09.24 21:22:11 | 1,50 Tsd. | 5,9008 |
30.09.24 21:22:09 | 691 | 5,8950 |
30.09.24 21:22:09 | 100 | 5,9000 |
30.09.24 21:22:09 | 300 | 5,8950 |
30.09.24 21:22:09 | 300 | 5,9000 |
30.09.24 21:22:09 | 500 | 5,8950 |
30.09.24 21:22:09 | 500 | 5,9000 |
30.09.24 21:22:06 | 1,50 Tsd. | 5,8999 |
30.09.24 21:22:04 | 1,50 Tsd. | 5,8998 |