ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 125 | 5,9350 |
30.09.24 21:59:09 | 900 | 5,9350 |
30.09.24 21:59:06 | 196 | 5,9400 |
30.09.24 21:59:04 | 159 | 5,9350 |
30.09.24 21:59:00 | 1,60 Tsd. | 5,9350 |
30.09.24 21:58:46 | 118 | 5,9400 |
30.09.24 21:58:42 | 133 | 5,9400 |
30.09.24 21:58:41 | 800 | 5,9350 |
30.09.24 21:58:39 | 194 | 5,9400 |
30.09.24 21:58:39 | 200 | 5,9400 |
30.09.24 21:58:39 | 100 | 5,9400 |
30.09.24 21:58:39 | 437 | 5,9400 |
30.09.24 21:58:39 | 100 | 5,9400 |
30.09.24 21:58:36 | 100 | 5,9400 |
30.09.24 21:58:36 | 141 | 5,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:31 | 100 | 5,9400 |
30.09.24 21:58:31 | 200 | 5,9400 |
30.09.24 21:58:31 | 119 | 5,9400 |
30.09.24 21:58:31 | 200 | 5,9400 |
30.09.24 21:58:19 | 100 | 5,9400 |
30.09.24 21:58:19 | 100 | 5,9300 |
30.09.24 21:58:19 | 100 | 5,9300 |
30.09.24 21:58:19 | 191 | 5,9300 |
30.09.24 21:58:19 | 100 | 5,9300 |
30.09.24 21:58:19 | 117 | 5,9300 |
30.09.24 21:58:19 | 400 | 5,9300 |
30.09.24 21:58:19 | 100 | 5,9300 |
30.09.24 21:58:19 | 200 | 5,9300 |
30.09.24 21:58:13 | 200 | 5,9300 |
30.09.24 21:58:13 | 200 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 200 | 5,9300 |
30.09.24 21:58:08 | 200 | 5,9300 |
30.09.24 21:58:03 | 100 | 5,9300 |
30.09.24 21:58:03 | 200 | 5,9300 |
30.09.24 21:57:57 | 200 | 5,9300 |
30.09.24 21:57:57 | 200 | 5,9300 |
30.09.24 21:57:38 | 1,30 Tsd. | 5,9300 |
30.09.24 21:57:38 | 100 | 5,9250 |
30.09.24 21:57:38 | 200 | 5,9250 |
30.09.24 21:57:18 | 100 | 5,9250 |
30.09.24 21:57:18 | 100 | 5,9300 |
30.09.24 21:57:18 | 193 | 5,9300 |
30.09.24 21:57:18 | 205 | 5,9300 |
30.09.24 21:57:18 | 100 | 5,9300 |
30.09.24 21:57:18 | 300 | 5,9300 |