ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:49 | 147 | 5,8000 |
| 01.10.24 15:52:49 | 100 | 5,8000 |
| 01.10.24 15:52:49 | 103 | 5,8000 |
| 01.10.24 15:52:49 | 103 | 5,8000 |
| 01.10.24 15:52:49 | 197 | 5,8000 |
| 01.10.24 15:51:51 | 100 | 5,8000 |
| 01.10.24 15:51:19 | 500 | 5,8050 |
| 01.10.24 15:48:49 | 1,47 Tsd. | 5,8000 |
| 01.10.24 15:48:49 | 1,03 Tsd. | 5,8000 |
| 01.10.24 15:41:19 | 200 | 5,8450 |
| 01.10.24 15:41:18 | 100 | 5,8400 |
| 01.10.24 15:41:18 | 100 | 5,8400 |
| 01.10.24 15:41:18 | 200 | 5,8400 |
| 01.10.24 15:41:18 | 100 | 5,8400 |
| 01.10.24 15:41:18 | 200 | 5,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:41:18 | 200 | 5,8300 |
| 01.10.24 15:41:18 | 42,86 Tsd. | 5,8300 |
| 01.10.24 15:41:18 | 888 | 5,8300 |
| 01.10.24 15:41:18 | 160 | 5,8300 |
| 01.10.24 15:41:18 | 100 | 5,8300 |
| 01.10.24 15:41:18 | 200 | 5,8300 |
| 01.10.24 15:41:18 | 100 | 5,8300 |
| 01.10.24 15:41:18 | 140 | 5,8290 |
| 01.10.24 15:40:06 | 100 | 5,8321 |
| 01.10.24 15:39:41 | 100 | 5,8300 |
| 01.10.24 15:39:41 | 100 | 5,8300 |
| 01.10.24 15:39:32 | 100 | 5,8400 |
| 01.10.24 15:39:32 | 100 | 5,8400 |
| 01.10.24 15:37:19 | 131 | 5,8500 |
| 01.10.24 15:37:19 | 100 | 5,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:19 | 168 | 5,8500 |
| 01.10.24 15:37:19 | 200 | 5,8500 |
| 01.10.24 15:35:44 | 200 | 5,8484 |
| 01.10.24 15:35:13 | 154 | 5,8500 |
| 01.10.24 15:32:56 | 100 | 5,8600 |
| 01.10.24 15:32:56 | 100 | 5,8600 |
| 01.10.24 15:32:56 | 100 | 5,8700 |
| 01.10.24 15:32:55 | 200 | 5,8800 |
| 01.10.24 15:32:55 | 100 | 5,8800 |
| 01.10.24 15:32:30 | 100 | 5,9000 |
| 01.10.24 15:30:01 | 5,34 Tsd. | 5,8900 |
| 30.09.24 22:00:00 | 53,80 Tsd. | 5,9300 |
| 30.09.24 21:59:58 | 142 | 5,9300 |
| 30.09.24 21:59:57 | 100 | 5,9300 |
| 30.09.24 21:59:56 | 400 | 5,9200 |