ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:47 | 1,71 Tsd. | 5,7640 |
| 01.10.24 16:10:21 | 100 | 5,7600 |
| 01.10.24 16:10:21 | 100 | 5,7600 |
| 01.10.24 16:10:20 | 100 | 5,7600 |
| 01.10.24 16:10:20 | 100 | 5,7600 |
| 01.10.24 16:10:20 | 100 | 5,7600 |
| 01.10.24 16:10:20 | 375 | 5,7600 |
| 01.10.24 16:10:20 | 165 | 5,7600 |
| 01.10.24 16:10:20 | 165 | 5,7600 |
| 01.10.24 16:10:20 | 125 | 5,7600 |
| 01.10.24 16:09:35 | 200 | 5,7600 |
| 01.10.24 16:09:35 | 105 | 5,7650 |
| 01.10.24 16:09:27 | 100 | 5,7610 |
| 01.10.24 16:09:26 | 100 | 5,7700 |
| 01.10.24 16:09:26 | 274 | 5,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:26 | 126 | 5,7750 |
| 01.10.24 16:08:21 | 126 | 5,7800 |
| 01.10.24 16:08:21 | 100 | 5,7800 |
| 01.10.24 16:06:25 | 100 | 5,8100 |
| 01.10.24 16:06:25 | 196 | 5,8100 |
| 01.10.24 16:06:25 | 102 | 5,8100 |
| 01.10.24 16:06:02 | 100 | 5,8200 |
| 01.10.24 16:06:02 | 223 | 5,8200 |
| 01.10.24 16:06:02 | 223 | 5,8200 |
| 01.10.24 16:04:51 | 100 | 5,8300 |
| 01.10.24 16:04:51 | 102 | 5,8300 |
| 01.10.24 16:04:51 | 200 | 5,8300 |
| 01.10.24 16:03:57 | 100 | 5,8300 |
| 01.10.24 16:02:51 | 100 | 5,8300 |
| 01.10.24 16:02:50 | 100 | 5,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:59 | 100 | 5,8400 |
| 01.10.24 16:00:06 | 200 | 5,8300 |
| 01.10.24 16:00:06 | 100 | 5,8200 |
| 01.10.24 16:00:06 | 100 | 5,8200 |
| 01.10.24 16:00:06 | 100 | 5,8200 |
| 01.10.24 16:00:06 | 100 | 5,8200 |
| 01.10.24 16:00:02 | 100 | 5,8100 |
| 01.10.24 15:54:59 | 100 | 5,8000 |
| 01.10.24 15:53:53 | 300 | 5,8100 |
| 01.10.24 15:53:53 | 100 | 5,8100 |
| 01.10.24 15:53:53 | 100 | 5,8100 |
| 01.10.24 15:53:53 | 118 | 5,8100 |
| 01.10.24 15:53:13 | 105 | 5,8050 |
| 01.10.24 15:53:01 | 101 | 5,8050 |
| 01.10.24 15:52:49 | 200 | 5,8000 |