ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:26 | 100 | 5,8800 |
30.09.24 18:45:52 | 100 | 5,8850 |
30.09.24 18:45:10 | 100 | 5,8850 |
30.09.24 18:45:10 | 100 | 5,8850 |
30.09.24 18:44:52 | 100 | 5,8850 |
30.09.24 18:43:34 | 100 | 5,8850 |
30.09.24 18:43:34 | 100 | 5,8900 |
30.09.24 18:43:21 | 149 | 5,8850 |
30.09.24 18:38:12 | 100 | 5,8900 |
30.09.24 18:38:06 | 100 | 5,8840 |
30.09.24 18:32:39 | 100 | 5,8850 |
30.09.24 18:30:06 | 100 | 5,8850 |
30.09.24 18:25:08 | 100 | 5,8800 |
30.09.24 18:20:40 | 100 | 5,8850 |
30.09.24 18:17:52 | 100 | 5,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:02 | 100 | 5,8800 |
30.09.24 18:15:02 | 100 | 5,8800 |
30.09.24 18:15:02 | 100 | 5,8800 |
30.09.24 18:12:14 | 100 | 5,8800 |
30.09.24 18:07:36 | 100 | 5,8800 |
30.09.24 18:06:09 | 100 | 5,8750 |
30.09.24 18:05:21 | 101 | 5,8800 |
30.09.24 18:04:51 | 100 | 5,8800 |
30.09.24 18:02:29 | 100 | 5,8900 |
30.09.24 18:01:23 | 100 | 5,8900 |
30.09.24 18:01:23 | 100 | 5,8900 |
30.09.24 18:01:23 | 100 | 5,8900 |
30.09.24 18:01:23 | 100 | 5,8900 |
30.09.24 18:01:23 | 100 | 5,8899 |
30.09.24 18:01:23 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:23 | 100 | 5,8900 |
30.09.24 18:01:23 | 100 | 5,8850 |
30.09.24 18:00:59 | 100 | 5,8850 |
30.09.24 18:00:10 | 100 | 5,8800 |
30.09.24 18:00:10 | 100 | 5,8800 |
30.09.24 18:00:10 | 100 | 5,8800 |
30.09.24 18:00:10 | 100 | 5,8800 |
30.09.24 18:00:10 | 100 | 5,8700 |
30.09.24 18:00:10 | 200 | 5,8700 |
30.09.24 18:00:10 | 100 | 5,8600 |
30.09.24 18:00:10 | 100 | 5,8600 |
30.09.24 18:00:10 | 100 | 5,8600 |
30.09.24 18:00:10 | 100 | 5,8600 |
30.09.24 18:00:10 | 200 | 5,8600 |
30.09.24 18:00:10 | 100 | 5,8600 |