ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:10 | 117 | 5,8600 |
30.09.24 18:00:10 | 100 | 5,8600 |
30.09.24 18:00:10 | 196 | 5,8600 |
30.09.24 17:52:56 | 100 | 5,8550 |
30.09.24 17:52:16 | 100 | 5,8550 |
30.09.24 17:51:04 | 100 | 5,8600 |
30.09.24 17:48:15 | 100 | 5,8700 |
30.09.24 17:48:15 | 100 | 5,8700 |
30.09.24 17:44:30 | 100 | 5,8700 |
30.09.24 17:41:43 | 100 | 5,8750 |
30.09.24 17:40:34 | 100 | 5,8850 |
30.09.24 17:40:05 | 100 | 5,8900 |
30.09.24 17:40:05 | 100 | 5,8900 |
30.09.24 17:40:05 | 100 | 5,8900 |
30.09.24 17:40:05 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:04 | 100 | 5,8900 |
30.09.24 17:40:04 | 100 | 5,8900 |
30.09.24 17:40:03 | 100 | 5,8900 |
30.09.24 17:40:03 | 100 | 5,8900 |
30.09.24 17:38:32 | 100 | 5,8950 |
30.09.24 17:38:32 | 100 | 5,8900 |
30.09.24 17:38:06 | 100 | 5,9000 |
30.09.24 17:38:06 | 100 | 5,9000 |
30.09.24 17:38:06 | 100 | 5,8950 |
30.09.24 17:38:01 | 100 | 5,8950 |
30.09.24 17:37:51 | 196 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8950 |
30.09.24 17:37:51 | 100 | 5,8950 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 400 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,9000 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8950 |
30.09.24 17:37:51 | 300 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |
30.09.24 17:37:51 | 100 | 5,8900 |