ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:13 | 100 | 5,8900 |
30.09.24 17:30:07 | 100 | 5,8950 |
30.09.24 17:29:10 | 100 | 5,8900 |
30.09.24 17:25:27 | 100 | 5,9000 |
30.09.24 17:25:27 | 104 | 5,9000 |
30.09.24 17:25:27 | 100 | 5,9000 |
30.09.24 17:25:27 | 100 | 5,9000 |
30.09.24 17:23:46 | 100 | 5,9000 |
30.09.24 17:23:46 | 268 | 5,9000 |
30.09.24 17:23:46 | 100 | 5,9000 |
30.09.24 17:19:39 | 100 | 5,9000 |
30.09.24 17:14:36 | 130 | 5,9100 |
30.09.24 17:14:28 | 200 | 5,9000 |
30.09.24 17:14:28 | 100 | 5,9000 |
30.09.24 17:14:18 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:07 | 100 | 5,9050 |
30.09.24 17:14:07 | 100 | 5,9050 |
30.09.24 17:14:07 | 100 | 5,9050 |
30.09.24 17:14:07 | 100 | 5,9050 |
30.09.24 17:14:06 | 100 | 5,9050 |
30.09.24 17:14:06 | 100 | 5,9050 |
30.09.24 17:14:06 | 100 | 5,9050 |
30.09.24 17:14:06 | 100 | 5,9050 |
30.09.24 17:14:05 | 100 | 5,9050 |
30.09.24 17:14:03 | 100 | 5,9050 |
30.09.24 17:14:03 | 100 | 5,9050 |
30.09.24 17:10:47 | 100 | 5,9000 |
30.09.24 17:06:48 | 100 | 5,9000 |
30.09.24 17:04:46 | 100 | 5,8950 |
30.09.24 17:03:37 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:26 | 106 | 5,8950 |
30.09.24 17:03:16 | 100 | 5,8900 |
30.09.24 17:03:16 | 107 | 5,8900 |
30.09.24 17:03:16 | 100 | 5,8900 |
30.09.24 17:03:14 | 100 | 5,8800 |
30.09.24 17:03:14 | 100 | 5,8800 |
30.09.24 17:01:11 | 100 | 5,8800 |
30.09.24 17:01:11 | 100 | 5,8800 |
30.09.24 17:01:06 | 100 | 5,8800 |
30.09.24 16:58:33 | 100 | 5,8750 |
30.09.24 16:58:33 | 100 | 5,8750 |
30.09.24 16:57:45 | 100 | 5,8800 |
30.09.24 16:57:45 | 100 | 5,8750 |
30.09.24 16:57:45 | 100 | 5,8750 |
30.09.24 16:57:12 | 100 | 5,8700 |