ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:01 | 5,00 Tsd. | 5,7599 |
18.09.24 20:01:44 | 103 | 5,7500 |
18.09.24 20:01:42 | 100 | 5,7400 |
18.09.24 20:01:39 | 100 | 5,7500 |
18.09.24 20:01:39 | 100 | 5,7500 |
18.09.24 20:01:38 | 100 | 5,7525 |
18.09.24 20:01:37 | 100 | 5,7500 |
18.09.24 20:01:37 | 100 | 5,7500 |
18.09.24 20:01:37 | 300 | 5,7500 |
18.09.24 20:01:37 | 100 | 5,7500 |
18.09.24 20:01:37 | 100 | 5,7500 |
18.09.24 20:01:35 | 100 | 5,7600 |
18.09.24 20:01:35 | 100 | 5,7600 |
18.09.24 20:01:35 | 100 | 5,7550 |
18.09.24 20:01:35 | 100 | 5,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:29 | 148 | 5,7500 |
18.09.24 20:01:16 | 100 | 5,7600 |
18.09.24 20:01:16 | 100 | 5,7600 |
18.09.24 20:01:11 | 100 | 5,7500 |
18.09.24 20:01:11 | 100 | 5,7500 |
18.09.24 20:01:11 | 100 | 5,7500 |
18.09.24 20:01:11 | 100 | 5,7500 |
18.09.24 20:01:05 | 100 | 5,7500 |
18.09.24 20:01:00 | 100 | 5,7400 |
18.09.24 20:00:57 | 100 | 5,7300 |
18.09.24 20:00:57 | 200 | 5,7300 |
18.09.24 20:00:57 | 100 | 5,7300 |
18.09.24 20:00:57 | 200 | 5,7300 |
18.09.24 20:00:56 | 100 | 5,7300 |
18.09.24 20:00:56 | 100 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:56 | 100 | 5,7300 |
18.09.24 20:00:56 | 4,15 Tsd. | 5,7200 |
18.09.24 20:00:56 | 100 | 5,7200 |
18.09.24 20:00:56 | 251 | 5,7200 |
18.09.24 20:00:56 | 122 | 5,7200 |
18.09.24 20:00:56 | 366 | 5,7200 |
18.09.24 20:00:55 | 100 | 5,7200 |
18.09.24 20:00:53 | 100 | 5,7000 |
18.09.24 20:00:39 | 114 | 5,7100 |
18.09.24 20:00:39 | 100 | 5,7100 |
18.09.24 20:00:39 | 100 | 5,7100 |
18.09.24 20:00:39 | 100 | 5,7100 |
18.09.24 20:00:36 | 400 | 5,7100 |
18.09.24 20:00:28 | 100 | 5,7300 |
18.09.24 20:00:27 | 100 | 5,7150 |