ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:03 | 100 | 5,6650 |
18.09.24 20:10:03 | 100 | 5,6700 |
18.09.24 20:09:35 | 100 | 5,6650 |
18.09.24 20:09:26 | 100 | 5,6600 |
18.09.24 20:08:44 | 209 | 5,6700 |
18.09.24 20:08:43 | 100 | 5,6700 |
18.09.24 20:08:38 | 100 | 5,6750 |
18.09.24 20:08:38 | 100 | 5,6800 |
18.09.24 20:07:59 | 100 | 5,7000 |
18.09.24 20:07:59 | 185 | 5,7000 |
18.09.24 20:07:56 | 100 | 5,7000 |
18.09.24 20:07:54 | 100 | 5,7000 |
18.09.24 20:07:46 | 100 | 5,7100 |
18.09.24 20:07:46 | 209 | 5,7100 |
18.09.24 20:07:46 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:46 | 100 | 5,7100 |
18.09.24 20:07:36 | 100 | 5,7100 |
18.09.24 20:07:25 | 100 | 5,7100 |
18.09.24 20:07:19 | 100 | 5,7200 |
18.09.24 20:07:19 | 209 | 5,7200 |
18.09.24 20:07:17 | 250 | 5,7108 |
18.09.24 20:07:10 | 100 | 5,7200 |
18.09.24 20:06:55 | 215 | 5,7100 |
18.09.24 20:06:55 | 100 | 5,7100 |
18.09.24 20:06:55 | 100 | 5,7100 |
18.09.24 20:06:34 | 100 | 5,7100 |
18.09.24 20:06:34 | 115 | 5,7100 |
18.09.24 20:05:55 | 200 | 5,7100 |
18.09.24 20:05:55 | 100 | 5,7100 |
18.09.24 20:05:50 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:46 | 100 | 5,7200 |
18.09.24 20:05:46 | 100 | 5,7200 |
18.09.24 20:05:46 | 100 | 5,7200 |
18.09.24 20:05:26 | 100 | 5,7200 |
18.09.24 20:04:57 | 100 | 5,7200 |
18.09.24 20:04:57 | 100 | 5,7200 |
18.09.24 20:03:54 | 100 | 5,7350 |
18.09.24 20:03:54 | 100 | 5,7350 |
18.09.24 20:03:54 | 100 | 5,7400 |
18.09.24 20:03:54 | 200 | 5,7400 |
18.09.24 20:03:29 | 100 | 5,7600 |
18.09.24 20:03:29 | 100 | 5,7600 |
18.09.24 20:03:29 | 100 | 5,7600 |
18.09.24 20:03:29 | 100 | 5,7600 |
18.09.24 20:03:11 | 125 | 5,7500 |