ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:53 | 100 | 5,6350 |
18.09.24 20:12:47 | 100 | 5,6350 |
18.09.24 20:12:47 | 100 | 5,6350 |
18.09.24 20:12:46 | 100 | 5,6400 |
18.09.24 20:12:46 | 100 | 5,6400 |
18.09.24 20:12:46 | 126 | 5,6450 |
18.09.24 20:12:46 | 100 | 5,6400 |
18.09.24 20:12:46 | 100 | 5,6450 |
18.09.24 20:12:46 | 100 | 5,6450 |
18.09.24 20:12:46 | 100 | 5,6450 |
18.09.24 20:12:37 | 100 | 5,6450 |
18.09.24 20:12:30 | 100 | 5,6500 |
18.09.24 20:12:30 | 100 | 5,6450 |
18.09.24 20:12:30 | 100 | 5,6450 |
18.09.24 20:12:29 | 100 | 5,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:29 | 100 | 5,6450 |
18.09.24 20:12:25 | 100 | 5,6500 |
18.09.24 20:12:23 | 100 | 5,6500 |
18.09.24 20:12:03 | 100 | 5,6550 |
18.09.24 20:11:39 | 100 | 5,6600 |
18.09.24 20:11:32 | 133 | 5,6600 |
18.09.24 20:11:27 | 102 | 5,6600 |
18.09.24 20:11:27 | 161 | 5,6600 |
18.09.24 20:11:27 | 101 | 5,6600 |
18.09.24 20:11:03 | 100 | 5,6650 |
18.09.24 20:10:32 | 100 | 5,6700 |
18.09.24 20:10:32 | 100 | 5,6700 |
18.09.24 20:10:29 | 100 | 5,6700 |
18.09.24 20:10:28 | 100 | 5,6800 |
18.09.24 20:10:28 | 100 | 5,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:28 | 100 | 5,6800 |
18.09.24 20:10:28 | 100 | 5,6800 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 232 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:27 | 100 | 5,6700 |
18.09.24 20:10:03 | 209 | 5,6700 |
18.09.24 20:10:03 | 100 | 5,6600 |
18.09.24 20:10:03 | 100 | 5,6650 |
18.09.24 20:10:03 | 300 | 5,6650 |