ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:24 | 100 | 5,6950 |
18.09.24 20:25:24 | 100 | 5,7000 |
18.09.24 20:24:31 | 100 | 5,6950 |
18.09.24 20:24:31 | 100 | 5,7000 |
18.09.24 20:22:52 | 100 | 5,6850 |
18.09.24 20:22:27 | 100 | 5,6850 |
18.09.24 20:22:27 | 100 | 5,6700 |
18.09.24 20:22:27 | 100 | 5,6700 |
18.09.24 20:22:27 | 100 | 5,6700 |
18.09.24 20:22:09 | 100 | 5,6650 |
18.09.24 20:21:47 | 109 | 5,6700 |
18.09.24 20:21:46 | 100 | 5,6700 |
18.09.24 20:21:39 | 100 | 5,6700 |
18.09.24 20:21:39 | 105 | 5,6800 |
18.09.24 20:21:39 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:39 | 100 | 5,6800 |
18.09.24 20:21:16 | 100 | 5,6850 |
18.09.24 20:21:13 | 138 | 5,6900 |
18.09.24 20:21:03 | 108 | 5,6900 |
18.09.24 20:21:03 | 100 | 5,6900 |
18.09.24 20:21:03 | 108 | 5,6900 |
18.09.24 20:21:03 | 100 | 5,6900 |
18.09.24 20:21:03 | 100 | 5,6900 |
18.09.24 20:20:27 | 100 | 5,6850 |
18.09.24 20:20:11 | 100 | 5,6850 |
18.09.24 20:20:08 | 100 | 5,6800 |
18.09.24 20:20:08 | 100 | 5,6800 |
18.09.24 20:20:08 | 200 | 5,6800 |
18.09.24 20:20:08 | 132 | 5,6800 |
18.09.24 20:20:08 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:08 | 100 | 5,6800 |
18.09.24 20:19:21 | 102 | 5,6700 |
18.09.24 20:19:21 | 100 | 5,6700 |
18.09.24 20:19:07 | 100 | 5,6750 |
18.09.24 20:19:07 | 100 | 5,6700 |
18.09.24 20:19:03 | 200 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:19:03 | 3,30 Tsd. | 5,6700 |
18.09.24 20:19:03 | 200 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:18:46 | 100 | 5,6650 |
18.09.24 20:18:35 | 102 | 5,6650 |
18.09.24 20:18:35 | 103 | 5,6650 |