ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:40 | 100 | 5,7500 |
18.09.24 20:32:40 | 232 | 5,7500 |
18.09.24 20:31:24 | 3,33 Tsd. | 5,7300 |
18.09.24 20:31:24 | 971 | 5,7300 |
18.09.24 20:31:24 | 200 | 5,7299 |
18.09.24 20:31:24 | 100 | 5,7299 |
18.09.24 20:31:24 | 200 | 5,7300 |
18.09.24 20:31:24 | 100 | 5,7300 |
18.09.24 20:31:24 | 200 | 5,7250 |
18.09.24 20:31:24 | 100 | 5,7250 |
18.09.24 20:31:24 | 100 | 5,7250 |
18.09.24 20:30:52 | 100 | 5,7250 |
18.09.24 20:30:52 | 200 | 5,7200 |
18.09.24 20:30:52 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:29:50 | 100 | 5,7200 |
18.09.24 20:29:48 | 100 | 5,7200 |
18.09.24 20:29:48 | 100 | 5,7200 |
18.09.24 20:29:48 | 100 | 5,7150 |
18.09.24 20:29:43 | 100 | 5,7200 |
18.09.24 20:29:43 | 100 | 5,7200 |
18.09.24 20:29:39 | 170 | 5,7100 |
18.09.24 20:29:27 | 100 | 5,7100 |
18.09.24 20:29:15 | 100 | 5,7100 |
18.09.24 20:29:00 | 232 | 5,7100 |
18.09.24 20:28:27 | 199 | 5,7000 |
18.09.24 20:28:27 | 232 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:21 | 100 | 5,7000 |
18.09.24 20:27:59 | 100 | 5,6950 |
18.09.24 20:27:41 | 100 | 5,7000 |
18.09.24 20:27:39 | 100 | 5,7000 |
18.09.24 20:27:34 | 100 | 5,6950 |
18.09.24 20:27:34 | 163 | 5,6900 |
18.09.24 20:27:34 | 100 | 5,6900 |
18.09.24 20:27:11 | 100 | 5,7050 |
18.09.24 20:27:11 | 156 | 5,7000 |
18.09.24 20:27:02 | 100 | 5,7000 |
18.09.24 20:27:02 | 100 | 5,7000 |
18.09.24 20:27:02 | 100 | 5,7000 |
18.09.24 20:27:02 | 100 | 5,7000 |
18.09.24 20:25:43 | 232 | 5,7000 |
18.09.24 20:25:43 | 100 | 5,7000 |