ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:34 | 200 | 5,6600 |
18.09.24 20:17:28 | 100 | 5,6650 |
18.09.24 20:17:28 | 100 | 5,6600 |
18.09.24 20:17:28 | 100 | 5,6600 |
18.09.24 20:17:15 | 100 | 5,6600 |
18.09.24 20:17:15 | 100 | 5,6600 |
18.09.24 20:17:15 | 100 | 5,6700 |
18.09.24 20:17:15 | 100 | 5,6700 |
18.09.24 20:17:15 | 100 | 5,6700 |
18.09.24 20:17:15 | 100 | 5,6600 |
18.09.24 20:17:15 | 132 | 5,6600 |
18.09.24 20:17:14 | 100 | 5,6600 |
18.09.24 20:17:14 | 100 | 5,6600 |
18.09.24 20:17:14 | 100 | 5,6550 |
18.09.24 20:17:14 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:14 | 100 | 5,6600 |
18.09.24 20:17:14 | 100 | 5,6600 |
18.09.24 20:17:14 | 100 | 5,6700 |
18.09.24 20:17:13 | 100 | 5,6750 |
18.09.24 20:17:12 | 100 | 5,6750 |
18.09.24 20:17:11 | 250 | 5,6700 |
18.09.24 20:17:11 | 102 | 5,6700 |
18.09.24 20:17:11 | 100 | 5,6700 |
18.09.24 20:17:11 | 100 | 5,6700 |
18.09.24 20:17:11 | 100 | 5,6700 |
18.09.24 20:17:11 | 160 | 5,6700 |
18.09.24 20:17:00 | 100 | 5,6800 |
18.09.24 20:17:00 | 100 | 5,6800 |
18.09.24 20:17:00 | 100 | 5,6800 |
18.09.24 20:17:00 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:56 | 400 | 5,6700 |
18.09.24 20:16:55 | 300 | 5,6700 |
18.09.24 20:16:54 | 100 | 5,6700 |
18.09.24 20:16:54 | 100 | 5,6700 |
18.09.24 20:16:47 | 100 | 5,6800 |
18.09.24 20:16:47 | 100 | 5,6800 |
18.09.24 20:16:47 | 100 | 5,6800 |
18.09.24 20:16:47 | 100 | 5,6750 |
18.09.24 20:16:47 | 100 | 5,6800 |
18.09.24 20:16:46 | 100 | 5,6700 |
18.09.24 20:16:34 | 100 | 5,6700 |
18.09.24 20:16:27 | 100 | 5,6700 |
18.09.24 20:16:26 | 100 | 5,6700 |
18.09.24 20:16:21 | 400 | 5,6700 |
18.09.24 20:16:21 | 100 | 5,6700 |