ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:20 | 100 | 5,7500 |
18.09.24 20:36:20 | 100 | 5,7500 |
18.09.24 20:35:57 | 100 | 5,7500 |
18.09.24 20:35:19 | 4,15 Tsd. | 5,7992 |
18.09.24 20:35:19 | 846 | 5,7992 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:09 | 200 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 147 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 157 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7850 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7850 |
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 153 | 5,7800 |
18.09.24 20:33:37 | 100 | 5,7700 |
18.09.24 20:33:37 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7750 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:08 | 100 | 5,7600 |
18.09.24 20:33:08 | 100 | 5,7600 |
18.09.24 20:32:44 | 100 | 5,7600 |
18.09.24 20:32:44 | 100 | 5,7650 |
18.09.24 20:32:44 | 400 | 5,7600 |