ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:07 | 100 | 5,5950 |
18.09.24 19:46:33 | 100 | 5,6000 |
18.09.24 19:45:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 215 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:44:53 | 100 | 5,6000 |
18.09.24 19:43:37 | 100 | 5,6000 |
18.09.24 19:43:37 | 100 | 5,6000 |
18.09.24 19:42:38 | 100 | 5,5950 |
18.09.24 19:42:38 | 100 | 5,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:13 | 100 | 5,5950 |
18.09.24 19:40:56 | 100 | 5,6000 |
18.09.24 19:40:56 | 100 | 5,6000 |
18.09.24 19:40:20 | 100 | 5,6000 |
18.09.24 19:39:58 | 100 | 5,6050 |
18.09.24 19:39:58 | 100 | 5,6000 |
18.09.24 19:39:58 | 200 | 5,6000 |
18.09.24 19:39:58 | 100 | 5,6000 |
18.09.24 19:39:58 | 139 | 5,6000 |
18.09.24 19:39:58 | 166 | 5,6000 |
18.09.24 19:39:48 | 100 | 5,5950 |
18.09.24 19:38:17 | 154 | 5,5900 |
18.09.24 19:38:17 | 246 | 5,5900 |
18.09.24 19:38:17 | 100 | 5,5900 |
18.09.24 19:38:14 | 100 | 5,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:07 | 100 | 5,5950 |
18.09.24 19:37:54 | 100 | 5,6000 |
18.09.24 19:37:36 | 100 | 5,5900 |
18.09.24 19:37:29 | 100 | 5,6000 |
18.09.24 19:37:29 | 100 | 5,6000 |
18.09.24 19:37:29 | 100 | 5,6000 |
18.09.24 19:37:19 | 126 | 5,6050 |
18.09.24 19:37:19 | 126 | 5,6050 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |