ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:19 | 200 | 5,6000 |
18.09.24 19:37:19 | 400 | 5,6000 |
18.09.24 19:37:19 | 200 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6000 |
18.09.24 19:37:19 | 100 | 5,6100 |
18.09.24 19:37:19 | 100 | 5,6100 |
18.09.24 19:37:19 | 100 | 5,6100 |
18.09.24 19:37:19 | 100 | 5,6100 |
18.09.24 19:37:14 | 100 | 5,6150 |
18.09.24 19:36:15 | 100 | 5,6150 |
18.09.24 19:36:15 | 128 | 5,6150 |
18.09.24 19:36:15 | 122 | 5,6150 |
18.09.24 19:36:15 | 128 | 5,6150 |
18.09.24 19:36:15 | 126 | 5,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:15 | 100 | 5,6200 |
18.09.24 19:36:15 | 115 | 5,6200 |
18.09.24 19:36:15 | 100 | 5,6200 |
18.09.24 19:36:15 | 100 | 5,6200 |
18.09.24 19:36:15 | 100 | 5,6200 |
18.09.24 19:36:15 | 327 | 5,6200 |
18.09.24 19:36:05 | 100 | 5,6250 |
18.09.24 19:36:04 | 200 | 5,6200 |
18.09.24 19:35:56 | 141 | 5,6100 |
18.09.24 19:35:56 | 214 | 5,6100 |
18.09.24 19:35:56 | 100 | 5,6100 |
18.09.24 19:35:31 | 100 | 5,6000 |
18.09.24 19:35:31 | 100 | 5,6000 |
18.09.24 19:35:31 | 100 | 5,6000 |
18.09.24 19:34:57 | 100 | 5,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:10 | 100 | 5,5950 |
18.09.24 19:32:10 | 100 | 5,5900 |
18.09.24 19:32:10 | 100 | 5,5900 |
18.09.24 19:32:10 | 414 | 5,5900 |
18.09.24 19:31:29 | 100 | 5,5800 |
18.09.24 19:31:27 | 100 | 5,5900 |
18.09.24 19:31:23 | 414 | 5,5800 |
18.09.24 19:31:23 | 100 | 5,5800 |
18.09.24 19:31:23 | 100 | 5,5800 |
18.09.24 19:31:23 | 100 | 5,5800 |
18.09.24 19:26:42 | 100 | 5,5800 |
18.09.24 19:26:39 | 100 | 5,5850 |
18.09.24 19:26:39 | 100 | 5,5900 |
18.09.24 19:26:39 | 117 | 5,5900 |
18.09.24 19:26:39 | 300 | 5,5900 |