ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:16 | 100 | 5,6900 |
18.09.24 20:00:16 | 100 | 5,6900 |
18.09.24 20:00:15 | 100 | 5,6850 |
18.09.24 20:00:15 | 100 | 5,6800 |
18.09.24 20:00:15 | 100 | 5,6800 |
18.09.24 20:00:15 | 100 | 5,6700 |
18.09.24 20:00:15 | 100 | 5,6800 |
18.09.24 20:00:10 | 100 | 5,6600 |
18.09.24 20:00:10 | 100 | 5,6400 |
18.09.24 20:00:10 | 100 | 5,6300 |
18.09.24 20:00:10 | 100 | 5,6400 |
18.09.24 20:00:10 | 400 | 5,6400 |
18.09.24 20:00:10 | 100 | 5,6400 |
18.09.24 20:00:06 | 293 | 5,6100 |
18.09.24 20:00:06 | 243 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | 331 | 5,6100 |
18.09.24 20:00:06 | 100 | 5,6100 |
18.09.24 20:00:02 | 250 | 5,5900 |
18.09.24 20:00:02 | 500 | 5,5900 |
18.09.24 20:00:02 | 500 | 5,5900 |
18.09.24 20:00:00 | 100 | 5,5900 |
18.09.24 20:00:00 | 300 | 5,5900 |
18.09.24 20:00:00 | 100 | 5,5800 |
18.09.24 20:00:00 | 100 | 5,5900 |
18.09.24 20:00:00 | 100 | 5,5900 |
18.09.24 20:00:00 | 246 | 5,6000 |
18.09.24 20:00:00 | 100 | 5,6000 |
18.09.24 19:57:48 | 100 | 5,6000 |
18.09.24 19:57:18 | 100 | 5,6050 |
18.09.24 19:57:18 | 100 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:18 | 200 | 5,6000 |
18.09.24 19:57:18 | 228 | 5,6000 |
18.09.24 19:57:18 | 151 | 5,6000 |
18.09.24 19:57:18 | 100 | 5,6000 |
18.09.24 19:57:01 | 100 | 5,6000 |
18.09.24 19:56:52 | 100 | 5,5900 |
18.09.24 19:53:21 | 100 | 5,5950 |
18.09.24 19:53:05 | 330 | 5,5900 |
18.09.24 19:53:05 | 165 | 5,5900 |
18.09.24 19:53:05 | 100 | 5,5900 |
18.09.24 19:50:09 | 100 | 5,5900 |
18.09.24 19:49:12 | 100 | 5,5900 |
18.09.24 19:48:12 | 100 | 5,5900 |
18.09.24 19:48:11 | 200 | 5,5850 |
18.09.24 19:48:11 | 100 | 5,5900 |