Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:48 | 100 | 126,70 |
21.11.24 21:39:48 | 119 | 126,70 |
21.11.24 21:39:48 | 100 | 126,69 |
21.11.24 21:39:39 | 253 | 126,65 |
21.11.24 21:39:36 | 100 | 126,67 |
21.11.24 21:39:36 | 100 | 126,69 |
21.11.24 21:39:36 | 150 | 126,67 |
21.11.24 21:39:35 | 157 | 126,66 |
21.11.24 21:39:33 | 100 | 126,64 |
21.11.24 21:39:32 | 100 | 126,62 |
21.11.24 21:39:32 | 100 | 126,62 |
21.11.24 21:39:32 | 100 | 126,61 |
21.11.24 21:39:32 | 100 | 126,61 |
21.11.24 21:39:32 | 100 | 126,63 |
21.11.24 21:39:32 | 100 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:32 | 100 | 126,63 |
21.11.24 21:39:32 | 100 | 126,63 |
21.11.24 21:39:32 | 100 | 126,60 |
21.11.24 21:39:31 | 100 | 126,60 |
21.11.24 21:39:29 | 100 | 126,59 |
21.11.24 21:39:21 | 100 | 126,60 |
21.11.24 21:39:21 | 100 | 126,61 |
21.11.24 21:39:20 | 100 | 126,59 |
21.11.24 21:39:17 | 101 | 126,59 |
21.11.24 21:39:15 | 100 | 126,58 |
21.11.24 21:39:15 | 100 | 126,58 |
21.11.24 21:39:15 | 100 | 126,58 |
21.11.24 21:39:15 | 100 | 126,58 |
21.11.24 21:39:15 | 100 | 126,58 |
21.11.24 21:39:15 | 100 | 126,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:06 | 100 | 126,55 |
21.11.24 21:39:06 | 100 | 126,57 |
21.11.24 21:39:05 | 100 | 126,55 |
21.11.24 21:39:05 | 100 | 126,55 |
21.11.24 21:39:05 | 100 | 126,55 |
21.11.24 21:39:05 | 100 | 126,55 |
21.11.24 21:39:05 | 100 | 126,55 |
21.11.24 21:39:05 | 100 | 126,56 |
21.11.24 21:39:05 | 100 | 126,58 |
21.11.24 21:39:05 | 100 | 126,58 |
21.11.24 21:39:05 | 100 | 126,58 |
21.11.24 21:39:05 | 274 | 126,58 |
21.11.24 21:39:05 | 100 | 126,58 |
21.11.24 21:38:58 | 100 | 126,60 |
21.11.24 21:38:54 | 100 | 126,60 |