PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:21 | - | 91,540 |
| 19:16:20 | - | 91,540 |
| 19:16:17 | - | 91,540 |
| 19:15:36 | - | 91,640 |
| 19:14:08 | - | 91,620 |
| 19:13:13 | - | 91,600 |
| 19:12:17 | - | 91,680 |
| 19:11:25 | - | 91,660 |
| 19:10:36 | - | 91,660 |
| 19:10:34 | - | 91,660 |
| 19:10:32 | - | 91,660 |
| 19:10:26 | - | 91,660 |
| 19:10:24 | - | 91,640 |
| 19:10:14 | - | 91,640 |
| 19:10:08 | - | 91,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:20 | - | 91,580 |
| 19:09:05 | - | 91,580 |
| 19:07:34 | - | 91,540 |
| 19:07:33 | - | 91,560 |
| 19:07:32 | - | 91,600 |
| 19:07:29 | - | 91,520 |
| 19:07:02 | - | 91,520 |
| 19:06:58 | - | 91,540 |
| 19:06:08 | - | 91,560 |
| 19:04:40 | - | 91,540 |
| 19:03:32 | - | 91,540 |
| 19:02:37 | - | 91,520 |
| 19:02:07 | - | 91,580 |
| 19:01:48 | - | 91,560 |
| 19:01:18 | - | 91,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:09 | - | 91,560 |
| 19:01:05 | - | 91,560 |
| 19:01:00 | - | 91,580 |
| 19:00:59 | - | 91,580 |
| 19:00:44 | - | 91,520 |
| 19:00:22 | - | 91,580 |
| 19:00:20 | - | 91,560 |
| 19:00:07 | - | 91,520 |
| 18:59:42 | - | 91,540 |
| 18:59:03 | - | 91,520 |
| 18:59:01 | - | 91,540 |
| 18:58:40 | - | 91,580 |
| 18:58:33 | - | 91,580 |
| 18:58:16 | - | 91,600 |
| 18:57:14 | - | 91,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login