Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:46 | 100 | 105,2500 |
| 17:22:46 | 100 | 105,1900 |
| 17:22:42 | 100 | 105,2500 |
| 17:22:19 | 100 | 105,2600 |
| 17:21:21 | 100 | 105,2350 |
| 17:21:06 | 100 | 105,2600 |
| 17:21:06 | 100 | 105,2600 |
| 17:20:54 | 100 | 105,2175 |
| 17:20:50 | 100 | 105,2300 |
| 17:20:50 | 100 | 105,2300 |
| 17:20:50 | 100 | 105,2300 |
| 17:20:49 | 100 | 105,2550 |
| 17:20:47 | 100 | 105,2450 |
| 17:20:44 | 100 | 105,2200 |
| 17:20:39 | 100 | 105,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:39 | 100 | 105,2000 |
| 17:20:15 | 105 | 105,1570 |
| 17:19:52 | 200 | 105,1300 |
| 17:19:38 | 100 | 105,0950 |
| 17:19:27 | 200 | 105,0900 |
| 17:19:27 | 200 | 105,0900 |
| 17:19:26 | 100 | 105,1300 |
| 17:19:16 | 100 | 105,1250 |
| 17:19:02 | 100 | 105,0900 |
| 17:19:02 | 100 | 105,0800 |
| 17:19:02 | 100 | 105,0700 |
| 17:19:02 | 100 | 105,0700 |
| 17:18:51 | 100 | 105,0300 |
| 17:18:42 | 100 | 104,9900 |
| 17:18:11 | 100 | 105,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:50 | 100 | 105,0900 |
| 17:17:49 | 100 | 105,0900 |
| 17:17:40 | 101 | 105,1300 |
| 17:17:40 | 100 | 105,1100 |
| 17:17:40 | 101 | 105,1300 |
| 17:17:40 | 115 | 105,1300 |
| 17:17:26 | 100 | 105,1700 |
| 17:17:26 | 100 | 105,1750 |
| 17:16:55 | 100 | 105,1850 |
| 17:16:53 | 100 | 105,1900 |
| 17:16:22 | 100 | 105,2100 |
| 17:16:22 | 100 | 105,2200 |
| 17:16:04 | 102 | 105,2201 |
| 17:16:03 | 100 | 105,2400 |
| 17:16:03 | 100 | 105,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login