Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:25 | 600 | 127,17 |
15:38:08 | 100 | 126,91 |
15:38:08 | 110 | 126,98 |
15:38:08 | 100 | 126,98 |
15:36:10 | 100 | 126,77 |
15:36:10 | 100 | 126,77 |
15:35:22 | 100 | 126,77 |
15:35:22 | 160 | 126,77 |
15:35:15 | 100 | 126,76 |
15:35:08 | 100 | 126,73 |
15:34:50 | 100 | 126,96 |
15:33:54 | 164 | 126,74 |
15:33:01 | 100 | 126,74 |
15:33:00 | 100 | 126,72 |
15:33:00 | 100 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | 100 | 126,79 |
15:33:00 | 100 | 126,79 |
15:32:05 | 100 | 126,40 |
15:32:05 | 100 | 126,50 |
15:30:34 | 100 | 126,27 |
15:30:34 | 100 | 126,27 |
15:30:34 | 200 | 126,27 |
15:30:08 | 100 | 126,27 |
15:30:00 | 16,78 Tsd. | 126,26 |
21.11.24 22:10:00 | - | 126,26 |
21.11.24 22:00:02 | 330,33 Tsd. | 126,26 |
21.11.24 21:59:59 | 1,92 Tsd. | 126,25 |
21.11.24 21:59:59 | 135 | 126,24 |
21.11.24 21:59:59 | 200 | 126,25 |
21.11.24 21:59:59 | 532 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 168 | 126,24 |
21.11.24 21:59:58 | 177 | 126,24 |
21.11.24 21:59:57 | 114 | 126,23 |
21.11.24 21:59:57 | 266 | 126,23 |
21.11.24 21:59:57 | 107 | 126,24 |
21.11.24 21:59:57 | 1,03 Tsd. | 126,24 |
21.11.24 21:59:57 | 300 | 126,24 |
21.11.24 21:59:57 | 100 | 126,24 |
21.11.24 21:59:56 | 100 | 126,25 |
21.11.24 21:59:56 | 100 | 126,25 |
21.11.24 21:59:56 | 150 | 126,25 |
21.11.24 21:59:56 | 200 | 126,25 |
21.11.24 21:59:55 | 177 | 126,25 |
21.11.24 21:59:55 | 152 | 126,25 |
21.11.24 21:59:54 | 100 | 126,27 |