PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 1 | 92,780 |
07:30:18 | 8 | 92,140 |
04.07.25 18:11:48 | 20 | 92,400 |
04.07.25 09:30:55 | 1 | 91,960 |
03.07.25 10:52:20 | 1 | 92,400 |
03.07.25 09:53:29 | 5 | 92,400 |
02.07.25 17:21:23 | 30 | 92,340 |
02.07.25 17:17:09 | 8 | 91,920 |
02.07.25 15:37:29 | 33 | 92,000 |
02.07.25 15:36:04 | 130 | 92,000 |
02.07.25 09:51:53 | 2 | 92,940 |
02.07.25 09:30:37 | 1 | 92,500 |
02.07.25 07:30:14 | 10 | 92,820 |
01.07.25 18:57:33 | 50 | 92,580 |
01.07.25 18:16:37 | 5 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:38:26 | 1 | 91,460 |
01.07.25 14:53:36 | 30 | 91,200 |
01.07.25 12:08:23 | 4 | 91,180 |
01.07.25 09:30:27 | 5 | 91,360 |
30.06.25 20:01:02 | 11 | 90,940 |
30.06.25 17:17:33 | 10 | 91,340 |
30.06.25 16:19:28 | 1 | 91,240 |
30.06.25 14:34:35 | 4 | 92,200 |
30.06.25 11:19:26 | 25 | 91,520 |
26.06.25 09:09:00 | 15 | 90,640 |
24.06.25 10:10:20 | 30 | 91,940 |
24.06.25 09:30:35 | 1 | 91,420 |
23.06.25 09:31:24 | 1 | 90,940 |
23.06.25 09:31:15 | 1 | 90,940 |
23.06.25 08:16:19 | 13 | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:50:16 | 2 | 90,300 |
19.06.25 19:30:47 | 4 | 90,220 |
18.06.25 18:38:34 | 38 | 90,620 |
17.06.25 16:19:32 | 6 | 90,260 |
17.06.25 15:17:14 | 3 | 90,460 |
17.06.25 09:31:23 | 1 | 89,840 |
16.06.25 16:57:26 | 50 | 90,160 |
16.06.25 16:48:33 | 1 | 90,100 |
16.06.25 15:38:24 | 2 | 90,000 |
16.06.25 10:55:37 | 7 | 89,040 |
16.06.25 09:30:25 | 2 | 89,600 |
16.06.25 08:28:03 | 9 | 89,180 |
16.06.25 07:36:38 | 1 | 89,020 |
13.06.25 20:27:15 | 25 | 89,500 |
13.06.25 11:45:40 | 20 | 89,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login