PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:59:41 | 50 | 113,300 |
20.12.24 17:38:53 | 5 | 113,150 |
20.12.24 16:29:29 | 40 | 112,000 |
20.12.24 16:25:13 | 32 | 111,500 |
20.12.24 15:46:21 | 1 | 111,950 |
20.12.24 15:39:11 | 2 | 111,450 |
20.12.24 15:36:49 | 1 | 111,300 |
20.12.24 08:00:07 | 27 | 111,700 |
19.12.24 18:40:17 | 1 | 111,800 |
18.12.24 21:44:17 | 10 | 110,550 |
18.12.24 15:53:35 | 4 | 113,900 |
18.12.24 15:53:31 | 90 | 113,900 |
18.12.24 10:15:01 | 3 | 113,150 |
18.12.24 10:13:53 | 20 | 113,150 |
17.12.24 19:41:34 | 9 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:42:58 | 10 | 114,000 |
17.12.24 10:08:05 | 17 | 115,000 |
16.12.24 15:49:08 | 1 | 115,150 |
16.12.24 15:39:06 | 7 | 114,550 |
16.12.24 10:50:19 | 10 | 115,000 |
16.12.24 10:04:30 | 21 | 114,900 |
16.12.24 09:30:16 | 2 | 114,950 |
13.12.24 13:20:55 | 20 | 114,750 |
13.12.24 11:39:57 | 9 | 114,950 |
12.12.24 09:11:40 | 30 | 114,200 |
11.12.24 15:57:37 | 50 | 114,500 |
11.12.24 15:41:19 | 5 | 115,350 |
10.12.24 20:48:12 | 3 | 115,450 |
10.12.24 17:24:20 | 50 | 115,450 |
10.12.24 15:34:29 | 75 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:34:29 | 30 | 115,000 |
10.12.24 14:27:16 | 25 | 116,550 |
10.12.24 09:30:53 | 1 | 115,900 |
09.12.24 20:30:42 | 90 | 116,300 |
09.12.24 15:49:21 | 1 | 119,250 |
09.12.24 15:39:06 | 1 | 119,950 |
09.12.24 14:21:50 | 40 | 120,250 |
09.12.24 11:32:41 | 9 | 119,950 |
09.12.24 10:38:13 | 6 | 120,100 |
09.12.24 09:30:19 | 1 | 120,100 |
09.12.24 09:30:13 | 1 | 120,100 |
06.12.24 16:51:47 | 2 | 119,700 |
06.12.24 13:29:35 | 9 | 120,500 |
05.12.24 10:50:13 | 40 | 119,200 |
04.12.24 20:22:30 | 19 | 119,500 |