PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 119,7500 |
21.11.24 21:50:06 | 0 | 120,6500 |
21.11.24 21:49:54 | 0 | 120,7500 |
21.11.24 09:06:18 | 0 | 117,1000 |
20.11.24 21:49:59 | 0 | 117,8500 |
20.11.24 09:05:25 | 0 | 117,5000 |
19.11.24 21:50:14 | 0 | 117,6000 |
19.11.24 10:04:28 | 40 | 120,6500 |
19.11.24 09:20:00 | 0 | 119,3000 |
18.11.24 16:22:15 | 50 | 120,7500 |
18.11.24 09:37:48 | 0 | 119,8500 |
15.11.24 21:40:15 | 0 | 121,2000 |
15.11.24 09:23:01 | 0 | 117,8000 |
14.11.24 21:50:00 | 0 | 119,3500 |
14.11.24 09:05:40 | 0 | 118,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:00 | 0 | 118,3500 |
13.11.24 15:40:06 | 42 | 118,4000 |
13.11.24 09:06:28 | 0 | 117,3000 |
12.11.24 21:50:09 | 0 | 118,1000 |
12.11.24 09:14:43 | 0 | 116,7500 |
11.11.24 09:59:28 | 100 | 114,8000 |
11.11.24 09:09:24 | 0 | 113,5000 |
08.11.24 21:46:38 | 9 | 113,5000 |
08.11.24 21:41:28 | 0 | 113,6500 |
08.11.24 09:12:44 | 0 | 114,3500 |
07.11.24 21:50:00 | 0 | 114,5500 |
07.11.24 09:08:18 | 0 | 118,3500 |
06.11.24 09:19:39 | 0 | 114,1500 |
05.11.24 09:17:56 | 0 | 110,2500 |
04.11.24 21:49:37 | 0 | 110,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:58:29 | 400 | 110,2000 |
04.11.24 12:58:22 | 100 | 110,6500 |
04.11.24 09:17:50 | 0 | 110,5500 |
01.11.24 21:49:19 | 0 | 111,4000 |
01.11.24 09:06:17 | 0 | 112,2000 |
31.10.24 21:50:01 | 0 | 112,3500 |
31.10.24 09:05:46 | 0 | 115,8500 |
30.10.24 21:49:47 | 0 | 116,5000 |
30.10.24 11:08:58 | 75 | 114,8500 |
30.10.24 09:31:37 | 0 | 114,9000 |
29.10.24 21:49:27 | 0 | 115,6500 |
29.10.24 09:10:38 | 0 | 115,4500 |
28.10.24 20:46:16 | 0 | 116,3000 |
28.10.24 09:12:16 | 0 | 114,0000 |
25.10.24 21:52:54 | 5 | 114,5500 |