PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 0 | 113,1500 |
20.12.24 09:23:39 | 0 | 110,2000 |
19.12.24 21:50:03 | 0 | 111,6000 |
19.12.24 09:05:34 | 0 | 109,9500 |
18.12.24 21:47:55 | 0 | 110,4500 |
18.12.24 15:02:34 | 84 | 114,2500 |
18.12.24 14:03:48 | 10 | 114,3500 |
18.12.24 09:05:26 | 0 | 112,8000 |
17.12.24 21:44:09 | 0 | 113,2000 |
17.12.24 09:46:18 | 0 | 113,8000 |
16.12.24 09:14:29 | 0 | 114,1500 |
13.12.24 21:39:12 | 0 | 114,6500 |
13.12.24 09:08:40 | 0 | 114,7500 |
12.12.24 21:50:00 | 0 | 115,6000 |
12.12.24 09:07:44 | 0 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:00 | 0 | 114,4500 |
11.12.24 09:07:45 | 0 | 114,8000 |
10.12.24 21:50:00 | 0 | 115,0000 |
10.12.24 09:42:52 | 0 | 115,5500 |
09.12.24 21:43:57 | 0 | 116,1000 |
09.12.24 16:08:11 | 90 | 118,9500 |
09.12.24 09:50:07 | 0 | 119,1000 |
06.12.24 09:08:15 | 0 | 119,4500 |
05.12.24 21:49:59 | 0 | 120,2000 |
05.12.24 09:05:28 | 0 | 119,0000 |
04.12.24 21:50:08 | 0 | 119,7000 |
04.12.24 09:06:46 | 0 | 120,7000 |
03.12.24 21:50:01 | 0 | 120,9000 |
03.12.24 09:17:44 | 0 | 121,5500 |
02.12.24 21:32:58 | 0 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:31:51 | 0 | 121,9500 |
02.12.24 18:49:45 | 15 | 122,3500 |
02.12.24 10:37:47 | 40 | 123,7500 |
02.12.24 09:30:06 | 0 | 122,4000 |
29.11.24 21:41:47 | 0 | 122,1500 |
29.11.24 09:16:41 | 0 | 122,3000 |
28.11.24 21:50:00 | 0 | 122,5000 |
28.11.24 09:06:45 | 0 | 122,3500 |
27.11.24 21:50:53 | 0 | 122,4000 |
27.11.24 09:10:03 | 0 | 122,1500 |
26.11.24 21:50:13 | 0 | 123,2000 |
26.11.24 21:50:00 | 0 | 123,1000 |
26.11.24 11:11:46 | 33 | 122,8500 |
26.11.24 09:11:56 | 0 | 122,1000 |
25.11.24 09:23:15 | 0 | 122,4000 |